| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
209
|
313
|
-104
|
182.50
|
|
2026-06-04
|
100
|
331
|
-231
|
179.00
|
|
2026-06-01
|
41
|
15
|
26
|
166.50
|
|
2026-05-29
|
21
|
125
|
-104
|
168.00
|
|
2026-05-27
|
76
|
181
|
-105
|
169.50
|
|
2026-05-26
|
146
|
76
|
70
|
172.50
|
|
2026-05-25
|
54
|
81
|
-27
|
172.50
|
|
2026-05-22
|
66
|
106
|
-40
|
169.00
|
|
2026-05-21
|
19
|
30
|
-11
|
163.50
|
|
2026-05-20
|
25
|
33
|
-8
|
160.50
|
|
2026-05-19
|
73
|
207
|
-134
|
162.00
|
|
2026-05-18
|
138
|
107
|
31
|
165.50
|
|
2026-05-15
|
355
|
161
|
194
|
167.00
|
|
2026-05-14
|
293
|
103
|
190
|
168.00
|
|
2026-05-13
|
172
|
54
|
118
|
175.50
|
|
2026-05-12
|
150
|
272
|
-122
|
181.50
|
|
2026-05-08
|
284
|
46
|
238
|
175.50
|
|
2026-05-07
|
25
|
101
|
-76
|
179.00
|
|
2026-05-06
|
85
|
220
|
-135
|
180.00
|
|
2026-05-05
|
33
|
87
|
-54
|
192.00
|
|
2026-05-04
|
24
|
332
|
-308
|
194.00
|
|
2026-04-27
|
63
|
6
|
57
|
176.00
|
|
2026-04-24
|
50
|
11
|
39
|
182.50
|
|
2026-04-23
|
152
|
3
|
149
|
190.50
|
|
2026-04-17
|
28
|
3
|
25
|
180.00
|
|
2026-04-16
|
146
|
484
|
-338
|
182.00
|
|
2026-04-15
|
682
|
385
|
297
|
183.50
|
|
2026-04-14
|
29
|
8
|
21
|
188.00
|
|
2026-04-13
|
188
|
78
|
110
|
171.00
|
|
2026-04-10
|
212
|
132
|
80
|
155.50
|
|
2026-04-07
|
57
|
44
|
13
|
128.00
|
|
2026-04-02
|
96
|
77
|
19
|
129.00
|
|
2026-04-01
|
37
|
72
|
-35
|
132.00
|
|
2026-03-31
|
112
|
66
|
46
|
128.00
|
|
2026-03-27
|
57
|
44
|
13
|
138.00
|
|
2026-03-26
|
108
|
57
|
51
|
137.00
|
|
2026-03-25
|
123
|
231
|
-108
|
145.00
|
|
2026-03-24
|
370
|
448
|
-78
|
140.50
|
|
2026-03-23
|
388
|
321
|
67
|
148.00
|
|
2026-03-20
|
116
|
357
|
-241
|
139.00
|
|
2026-03-19
|
556
|
327
|
229
|
145.00
|
|
2026-03-18
|
159
|
117
|
42
|
136.00
|
|
2026-03-17
|
14
|
30
|
-16
|
124.00
|
|
2026-03-16
|
34
|
20
|
14
|
124.50
|
|
2026-03-13
|
14
|
49
|
-35
|
124.00
|
|
2026-03-12
|
20
|
125
|
-105
|
123.50
|
|
2026-03-11
|
85
|
45
|
40
|
128.00
|
|
2026-03-10
|
119
|
39
|
80
|
125.50
|
|
2026-03-09
|
68
|
153
|
-85
|
119.50
|
|
2026-03-06
|
41
|
184
|
-143
|
131.50
|
|
2026-03-05
|
205
|
54
|
151
|
133.50
|
|
2026-03-03
|
249
|
427
|
-178
|
140.50
|
|
2026-02-26
|
167
|
202
|
-35
|
132.50
|
|
2026-02-25
|
140
|
255
|
-115
|
133.00
|
|
2026-02-24
|
165
|
25
|
140
|
131.00
|
|
2026-02-11
|
82
|
146
|
-64
|
123.50
|
|
2026-02-09
|
90
|
77
|
13
|
128.00
|
|
2026-02-05
|
88
|
162
|
-74
|
135.00
|
|
2026-02-04
|
69
|
224
|
-155
|
136.50
|
|
2026-02-03
|
108
|
57
|
51
|
127.50
|
|
2026-02-02
|
85
|
126
|
-41
|
126.50
|
|
2026-01-29
|
580
|
296
|
284
|
140.00
|
|
2026-01-28
|
64
|
126
|
-62
|
134.00
|
|
2026-01-27
|
284
|
85
|
199
|
130.00
|
|
2026-01-22
|
95
|
150
|
-55
|
121.00
|
|
2026-01-21
|
23
|
36
|
-13
|
120.00
|
|
2026-01-20
|
65
|
19
|
46
|
123.50
|
|
2026-01-19
|
47
|
2
|
45
|
120.50
|
|
2026-01-16
|
39
|
53
|
-14
|
122.00
|
|
2026-01-15
|
48
|
39
|
9
|
123.00
|
|
2026-01-14
|
18
|
38
|
-20
|
122.50
|
|
2026-01-13
|
117
|
54
|
63
|
121.00
|
|
2026-01-12
|
63
|
78
|
-15
|
123.00
|
|
2026-01-09
|
79
|
63
|
16
|
117.00
|
|
2026-01-08
|
42
|
60
|
-18
|
114.00
|
|
2026-01-07
|
65
|
138
|
-73
|
115.50
|
|
2026-01-05
|
67
|
115
|
-48
|
121.50
|
|
2025-12-31
|
55
|
69
|
-14
|
115.00
|
|
2025-12-30
|
13
|
0
|
13
|
112.50
|
|
2025-12-29
|
1
|
84
|
-83
|
111.50
|
|
2025-12-26
|
135
|
20
|
115
|
113.00
|
|
2025-12-23
|
12
|
18
|
-6
|
107.50
|
|
2025-12-22
|
7
|
51
|
-44
|
110.00
|
|
2025-12-19
|
37
|
80
|
-43
|
109.00
|
|
2025-12-17
|
36
|
5
|
31
|
105.00
|
|
2025-12-16
|
24
|
33
|
-9
|
103.50
|
|
2025-12-15
|
4
|
2
|
2
|
104.50
|
|
2025-12-12
|
0
|
3
|
-3
|
106.00
|
|
2025-12-11
|
16
|
1
|
15
|
105.50
|
|
2025-12-10
|
5
|
2
|
3
|
103.50
|
|
2025-12-08
|
16
|
0
|
16
|
106.00
|
|
2025-12-05
|
11
|
24
|
-13
|
104.50
|
|
2025-12-04
|
20
|
0
|
20
|
105.50
|
|
2025-12-03
|
6
|
1
|
5
|
104.00
|
|
2025-12-01
|
6
|
11
|
-5
|
104.00
|
|
2025-11-28
|
10
|
3
|
7
|
105.50
|
|
2025-11-27
|
4
|
0
|
4
|
103.50
|
|
2025-11-26
|
16
|
1
|
15
|
103.00
|
|
2025-11-25
|
21
|
1
|
20
|
101.50
|
|
2025-11-24
|
74
|
15
|
59
|
101.50
|
|
2025-11-21
|
22
|
65
|
-43
|
99.40
|
|
2025-11-20
|
27
|
7
|
20
|
102.50
|
|
2025-11-19
|
8
|
27
|
-19
|
100.50
|
|
2025-11-18
|
8
|
28
|
-20
|
101.50
|
|
2025-11-17
|
41
|
35
|
6
|
102.50
|
|
2025-11-14
|
9
|
67
|
-58
|
103.50
|
|
2025-11-13
|
2
|
89
|
-87
|
105.50
|
|
2025-11-12
|
41
|
13
|
28
|
109.00
|
|
2025-11-11
|
18
|
28
|
-10
|
106.50
|
|
2025-11-10
|
6
|
1
|
5
|
106.50
|
|
2025-11-07
|
19
|
12
|
7
|
106.00
|
|
2025-11-05
|
13
|
61
|
-48
|
111.00
|
|
2025-11-04
|
3
|
57
|
-54
|
113.00
|
|
2025-11-03
|
136
|
41
|
95
|
116.00
|
|
2025-10-30
|
4
|
14
|
-10
|
112.50
|
|
2025-10-29
|
19
|
56
|
-37
|
112.00
|
|
2025-10-28
|
10
|
18
|
-8
|
115.50
|
|
2025-10-27
|
26
|
52
|
-26
|
117.50
|
|
2025-10-23
|
10
|
16
|
-6
|
118.00
|
|
2025-10-22
|
38
|
8
|
30
|
119.00
|
|
2025-10-21
|
53
|
5
|
48
|
119.50
|
|
2025-10-17
|
33
|
12
|
21
|
118.50
|
|
2025-10-16
|
38
|
26
|
12
|
118.00
|
|
2025-10-15
|
20
|
9
|
11
|
115.50
|
|
2025-10-14
|
47
|
56
|
-9
|
112.50
|
|
2025-10-13
|
26
|
46
|
-20
|
115.00
|
|
2025-10-09
|
31
|
103
|
-72
|
114.00
|
|
2025-10-08
|
7
|
97
|
-90
|
113.50
|
|
2025-10-07
|
13
|
131
|
-118
|
115.50
|
|
2025-10-02
|
2
|
15
|
-13
|
117.00
|
|
2025-10-01
|
7
|
33
|
-26
|
117.00
|
|
2025-09-30
|
6
|
53
|
-47
|
120.00
|
|
2025-09-26
|
86
|
95
|
-9
|
115.50
|
|
2025-09-24
|
20
|
153
|
-133
|
123.00
|
|
2025-09-23
|
64
|
75
|
-11
|
129.50
|
|
2025-09-22
|
36
|
26
|
10
|
125.50
|
|
2025-09-19
|
35
|
5
|
30
|
124.00
|
|
2025-09-18
|
13
|
3
|
10
|
124.50
|
|
2025-09-17
|
6
|
12
|
-6
|
125.00
|
|
2025-09-16
|
2
|
43
|
-41
|
124.50
|
|
2025-09-15
|
13
|
39
|
-26
|
123.00
|
|
2025-09-12
|
8
|
41
|
-33
|
125.50
|
|
2025-09-10
|
19
|
35
|
-16
|
128.00
|
|
2025-09-09
|
34
|
84
|
-50
|
128.50
|
|
2025-09-08
|
29
|
72
|
-43
|
134.50
|
|
2025-09-05
|
16
|
35
|
-19
|
131.00
|
|
2025-09-04
|
28
|
54
|
-26
|
131.00
|
|
2025-09-03
|
35
|
20
|
15
|
131.00
|
|
2025-09-02
|
66
|
25
|
41
|
130.00
|
|
2025-09-01
|
100
|
58
|
42
|
130.50
|
|
2025-08-29
|
52
|
64
|
-12
|
132.00
|
|
2025-08-28
|
49
|
41
|
8
|
131.00
|
|
2025-08-27
|
47
|
18
|
29
|
132.00
|
|
2025-08-26
|
9
|
3
|
6
|
126.50
|
|
2025-08-25
|
47
|
7
|
40
|
125.00
|
|
2025-08-22
|
26
|
17
|
9
|
123.00
|
|
2025-08-21
|
52
|
4
|
48
|
122.50
|
|
2025-08-19
|
30
|
19
|
11
|
124.00
|
|
2025-08-15
|
29
|
60
|
-31
|
128.00
|
|
2025-08-14
|
30
|
6
|
24
|
128.00
|
|
2025-08-13
|
75
|
55
|
20
|
126.50
|
|
2025-08-12
|
57
|
13
|
44
|
127.50
|
|
2025-08-11
|
71
|
6
|
65
|
127.00
|
|
2025-08-07
|
66
|
32
|
34
|
125.50
|
|
2025-08-06
|
10
|
30
|
-20
|
122.50
|
|
2025-08-05
|
11
|
163
|
-152
|
125.00
|
|
2025-08-04
|
27
|
85
|
-58
|
127.00
|
|
2025-08-01
|
68
|
31
|
37
|
125.00
|
|
2025-07-31
|
32
|
48
|
-16
|
122.50
|
|
2025-07-30
|
33
|
56
|
-23
|
123.00
|
|
2025-07-29
|
51
|
61
|
-10
|
122.00
|
|
2025-07-28
|
45
|
32
|
13
|
124.00
|
|
2025-07-25
|
21
|
52
|
-31
|
125.50
|
|
2025-07-24
|
65
|
54
|
11
|
124.50
|
|
2025-07-23
|
38
|
64
|
-26
|
124.50
|
|
2025-07-22
|
149
|
114
|
35
|
125.50
|
|
2025-07-21
|
89
|
110
|
-21
|
130.00
|
|
2025-07-18
|
101
|
297
|
-196
|
132.50
|
|
2025-07-17
|
121
|
161
|
-40
|
133.50
|
|
2025-07-16
|
33
|
72
|
-39
|
124.50
|
|
2025-07-15
|
26
|
268
|
-242
|
126.50
|
|
2025-07-14
|
28
|
165
|
-137
|
122.00
|
|
2025-07-10
|
28
|
20
|
8
|
111.50
|
|
2025-07-09
|
18
|
0
|
18
|
105.00
|
|
2025-07-08
|
15
|
24
|
-9
|
103.00
|
|
2025-07-07
|
23
|
15
|
8
|
105.50
|
|
2025-07-04
|
14
|
28
|
-14
|
107.50
|
|
2025-07-03
|
2
|
0
|
2
|
109.00
|
|
2025-07-02
|
17
|
0
|
17
|
109.00
|
|
2025-06-30
|
13
|
16
|
-3
|
109.50
|
|
2025-06-27
|
16
|
28
|
-12
|
112.00
|
|
2025-06-26
|
42
|
31
|
11
|
113.00
|
|
2025-06-24
|
22
|
0
|
22
|
110.50
|
|
2025-06-23
|
20
|
6
|
14
|
108.00
|
|
2025-06-20
|
8
|
14
|
-6
|
106.50
|
|
2025-06-18
|
14
|
0
|
14
|
110.50
|
|
2025-06-17
|
17
|
0
|
17
|
109.00
|
|
2025-06-16
|
40
|
8
|
32
|
106.50
|
|
2025-06-13
|
12
|
21
|
-9
|
107.00
|
|
2025-06-12
|
9
|
0
|
9
|
109.50
|
|
2025-06-11
|
13
|
17
|
-4
|
110.50
|
|
2025-06-06
|
1
|
5
|
-4
|
107.00
|
|
2025-06-05
|
16
|
2
|
14
|
106.50
|
|
2025-06-04
|
21
|
17
|
4
|
106.50
|
|
2025-06-03
|
2
|
3
|
-1
|
102.50
|
|
2025-05-29
|
2
|
5
|
-3
|
106.00
|
|
2025-05-28
|
0
|
24
|
-24
|
105.00
|
|
2025-05-27
|
1
|
12
|
-11
|
105.50
|
|
2025-05-26
|
0
|
4
|
-4
|
106.00
|
|
2025-05-23
|
13
|
0
|
13
|
107.50
|
|
2025-05-22
|
1
|
6
|
-5
|
107.50
|
|
2025-05-21
|
17
|
0
|
17
|
109.00
|
|
2025-05-20
|
42
|
5
|
37
|
107.00
|
|
2025-05-16
|
13
|
22
|
-9
|
109.50
|
|
2025-05-15
|
16
|
7
|
9
|
108.50
|
|
2025-05-14
|
8
|
3
|
5
|
109.50
|
|
2025-05-13
|
39
|
64
|
-25
|
108.50
|
|
2025-05-12
|
39
|
15
|
24
|
107.00
|
|
2025-05-09
|
26
|
19
|
7
|
101.50
|
|
2025-05-08
|
1
|
0
|
1
|
102.00
|
|
2025-05-07
|
5
|
8
|
-3
|
101.00
|
|
2025-05-06
|
4
|
0
|
4
|
101.00
|
|
2025-05-05
|
21
|
33
|
-12
|
101.00
|
|
2025-05-02
|
12
|
6
|
6
|
102.50
|
|
2025-04-30
|
6
|
0
|
6
|
101.00
|
|
2025-04-29
|
4
|
0
|
4
|
103.50
|
|
2025-04-28
|
6
|
0
|
6
|
102.50
|
|
2025-04-24
|
3
|
6
|
-3
|
99.60
|
|
2025-04-23
|
6
|
13
|
-7
|
100.50
|
|
2025-04-22
|
4
|
20
|
-16
|
97.60
|
|
2025-04-21
|
12
|
76
|
-64
|
97.90
|
|
2025-04-17
|
67
|
78
|
-11
|
99.90
|
|
2025-04-16
|
8
|
26
|
-18
|
100.00
|
|
2025-04-15
|
42
|
11
|
31
|
102.50
|
|
2025-04-14
|
109
|
164
|
-55
|
98.80
|
|
2025-04-11
|
113
|
59
|
54
|
97.00
|
|
2025-04-08
|
12
|
0
|
12
|
92.30
|
|
2025-04-02
|
24
|
11
|
13
|
113.50
|
|
2025-04-01
|
39
|
15
|
24
|
114.00
|
|
2025-03-31
|
52
|
43
|
9
|
109.50
|
|
2025-03-27
|
11
|
31
|
-20
|
122.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
5
|
19
|
-14
|
123.50
|
|
2025-03-21
|
1
|
35
|
-34
|
124.50
|
|
2025-03-20
|
3
|
22
|
-19
|
126.50
|
|
2025-03-19
|
4
|
47
|
-43
|
123.00
|
|
2025-03-18
|
4
|
6
|
-2
|
123.50
|
|
2025-03-17
|
4
|
15
|
-11
|
123.00
|
|
2025-03-14
|
1
|
25
|
-24
|
122.50
|
|
2025-03-13
|
7
|
51
|
-44
|
123.00
|
|
2025-03-12
|
5
|
28
|
-23
|
|
|
2025-03-11
|
12
|
38
|
-26
|
125.50
|
|
2025-03-10
|
1
|
20
|
-19
|
128.50
|
|
2025-03-07
|
1
|
26
|
-25
|
128.50
|
|
2025-03-06
|
8
|
60
|
-52
|
130.50
|
|
2025-03-05
|
2
|
7
|
-5
|
131.50
|
|
2025-03-03
|
5
|
44
|
-39
|
130.00
|
|
2025-02-27
|
6
|
32
|
-26
|
132.00
|
|
2025-02-26
|
4
|
14
|
-10
|
133.50
|
|
2025-02-25
|
0
|
25
|
-25
|
134.00
|
|
2025-02-24
|
11
|
6
|
5
|
137.50
|
|
2025-02-21
|
9
|
4
|
5
|
138.00
|
|
2025-02-19
|
5
|
19
|
-14
|
137.00
|
|
2025-02-18
|
25
|
58
|
-33
|
137.50
|
|
2025-02-17
|
9
|
36
|
-27
|
133.50
|
|
2025-02-14
|
2
|
9
|
-7
|
133.00
|
|
2025-02-11
|
0
|
14
|
-14
|
133.00
|
|
2025-02-10
|
2
|
15
|
-13
|
135.00
|
|
2025-02-04
|
6
|
71
|
-65
|
131.50
|
|
2025-02-03
|
6
|
106
|
-100
|
129.50
|
|
2025-01-22
|
2
|
20
|
-18
|
135.50
|
|
2025-01-21
|
26
|
64
|
-38
|
132.50
|
|
2025-01-20
|
2
|
21
|
-19
|
135.50
|
|
2025-01-16
|
5
|
14
|
-9
|
132.00
|
|
2025-01-15
|
3
|
7
|
-4
|
130.50
|
|
2025-01-14
|
18
|
9
|
9
|
129.50
|
|
2025-01-13
|
5
|
103
|
-98
|
123.50
|
|
2025-01-09
|
69
|
23
|
46
|
132.00
|
|
2025-01-08
|
4
|
7
|
-3
|
133.50
|
|
2025-01-07
|
19
|
13
|
6
|
137.00
|
|
2025-01-06
|
35
|
26
|
9
|
136.50
|
|
2025-01-03
|
23
|
9
|
14
|
132.00
|
|
2025-01-02
|
1
|
31
|
-30
|
132.50
|
|
2024-12-31
|
18
|
8
|
10
|
135.50
|
|
2024-12-30
|
13
|
36
|
-23
|
133.00
|
|
2024-12-26
|
2
|
9
|
-7
|
143.00
|
|
2024-12-25
|
14
|
4
|
10
|
140.00
|
|
2024-12-23
|
13
|
8
|
5
|
139.00
|
|
2024-12-20
|
18
|
1
|
17
|
139.00
|
|
2024-12-18
|
0
|
135
|
-135
|
142.50
|
|
2024-12-17
|
37
|
10
|
27
|
139.50
|
|
2024-12-12
|
55
|
1
|
54
|
139.50
|
|
2024-12-11
|
60
|
9
|
51
|
140.50
|
|
2024-12-06
|
30
|
203
|
-173
|
147.50
|
|
2024-12-05
|
3
|
341
|
-338
|
151.50
|
|
2024-12-04
|
17
|
77
|
-60
|
146.00
|
|
2024-12-03
|
14
|
91
|
-77
|
143.50
|
|
2024-11-29
|
20
|
23
|
-3
|
143.00
|
|
2024-11-28
|
224
|
16
|
208
|
140.00
|
|
2024-11-27
|
63
|
13
|
50
|
142.00
|
|
2024-11-26
|
3
|
11
|
-8
|
145.50
|
|
2024-11-25
|
54
|
10
|
44
|
148.50
|
|
2024-11-21
|
83
|
1
|
82
|
144.50
|
|
2024-11-20
|
16
|
0
|
16
|
143.00
|
|
2024-11-19
|
11
|
63
|
-52
|
147.50
|
|
2024-11-18
|
13
|
72
|
-59
|
145.00
|
|
2024-11-15
|
11
|
47
|
-36
|
149.50
|
|
2024-11-14
|
90
|
148
|
-58
|
147.00
|
|
2024-11-13
|
16
|
86
|
-70
|
152.00
|
|
2024-11-12
|
234
|
199
|
35
|
153.00
|
|
2024-11-11
|
12
|
155
|
-143
|
163.00
|
|
2024-11-08
|
11
|
122
|
-111
|
163.50
|
|
2024-11-07
|
7
|
37
|
-30
|
169.00
|
|
2024-11-06
|
133
|
38
|
95
|
169.00
|
|
2024-11-05
|
127
|
68
|
59
|
171.50
|
|
2024-10-30
|
0
|
52
|
-52
|
188.50
|
|
2024-10-18
|
22
|
40
|
-18
|
187.00
|
|
2024-10-17
|
236
|
4
|
232
|
185.50
|
|
2024-10-16
|
313
|
17
|
296
|
182.00
|
|
2024-10-14
|
168
|
58
|
110
|
186.00
|
|
2024-10-11
|
222
|
53
|
169
|
176.50
|
|
2024-10-09
|
63
|
13
|
50
|
174.00
|
|
2024-10-08
|
130
|
42
|
88
|
175.00
|
|
2024-10-07
|
70
|
25
|
45
|
172.00
|
|
2024-10-04
|
4
|
26
|
-22
|
164.50
|
|
2024-10-01
|
19
|
1
|
18
|
165.50
|
|
2024-09-30
|
15
|
2
|
13
|
164.50
|
|
2024-09-27
|
64
|
14
|
50
|
166.50
|
|
2024-09-26
|
172
|
10
|
162
|
173.50
|
|
2024-09-25
|
127
|
81
|
46
|
171.00
|
|
2024-09-24
|
39
|
24
|
15
|
175.50
|
|
2024-09-23
|
62
|
40
|
22
|
174.50
|
|
2024-09-19
|
259
|
138
|
121
|
177.00
|
|
2024-09-18
|
70
|
268
|
-198
|
168.00
|
|
2024-09-13
|
300
|
41
|
259
|
167.50
|
|
2024-09-12
|
199
|
20
|
179
|
157.00
|
|
2024-09-11
|
133
|
248
|
-115
|
153.50
|
|
2024-09-10
|
23
|
71
|
-48
|
152.50
|
|
2024-09-09
|
22
|
9
|
13
|
153.50
|
|
2024-09-06
|
18
|
34
|
-16
|
148.50
|
|
2024-09-05
|
24
|
47
|
-23
|
150.50
|
|
2024-09-04
|
164
|
17
|
147
|
151.50
|
|
2024-09-03
|
74
|
16
|
58
|
158.00
|
|
2024-09-02
|
17
|
108
|
-91
|
163.00
|
|
2024-08-29
|
154
|
114
|
40
|
159.00
|
|
2024-08-28
|
6
|
39
|
-33
|
156.00
|
|
2024-08-27
|
67
|
25
|
42
|
151.00
|
|
2024-08-23
|
158
|
26
|
132
|
155.50
|
|
2024-08-22
|
52
|
24
|
28
|
157.00
|
|
2024-08-21
|
44
|
31
|
13
|
155.50
|
|
2024-08-19
|
101
|
17
|
84
|
151.00
|
|
2024-08-16
|
120
|
77
|
43
|
152.00
|
|
2024-08-15
|
117
|
12
|
105
|
148.00
|
|
2024-08-14
|
71
|
47
|
24
|
148.00
|
|
2024-08-12
|
77
|
157
|
-80
|
141.00
|
|
2024-08-09
|
29
|
74
|
-45
|
134.50
|
|
2024-08-08
|
7
|
40
|
-33
|
124.00
|
|
2024-08-07
|
34
|
13
|
21
|
129.00
|
|
2024-08-06
|
28
|
65
|
-37
|
117.50
|
|
2024-08-05
|
22
|
102
|
-80
|
119.00
|
|
2024-08-02
|
11
|
96
|
-85
|
132.00
|
|
2024-08-01
|
26
|
62
|
-36
|
140.50
|
|
2024-07-31
|
10
|
3
|
7
|
134.00
|
|
2024-07-29
|
14
|
40
|
-26
|
131.00
|
|
2024-07-26
|
14
|
7
|
7
|
136.00
|
|
2024-07-23
|
6
|
12
|
-6
|
139.00
|
|
2024-07-19
|
6
|
17
|
-11
|
141.00
|
|
2024-07-18
|
43
|
16
|
27
|
142.50
|
|
2024-07-17
|
31
|
124
|
-93
|
147.50
|
|
2024-07-16
|
30
|
4
|
26
|
146.50
|
|
2024-07-15
|
15
|
7
|
8
|
149.50
|
|
2024-07-12
|
20
|
39
|
-19
|
150.50
|
|
2024-07-11
|
8
|
25
|
-17
|
157.00
|
|
2024-07-10
|
24
|
12
|
12
|
151.00
|
|
2024-07-09
|
47
|
33
|
14
|
148.50
|
|
2024-07-08
|
59
|
183
|
-124
|
151.00
|
|
2024-07-05
|
16
|
66
|
-50
|
154.00
|
|
2024-07-03
|
245
|
44
|
201
|
|
|
2024-07-02
|
143
|
24
|
119
|
151.50
|
|
2024-07-01
|
63
|
93
|
-30
|
156.00
|
|
2024-06-27
|
50
|
26
|
24
|
150.50
|
|
2024-06-26
|
61
|
246
|
-185
|
153.00
|
|
2024-06-24
|
128
|
453
|
-325
|
141.50
|
|
2024-06-21
|
228
|
69
|
159
|
144.00
|
|
2024-06-20
|
25
|
64
|
-39
|
135.00
|
|
2024-06-19
|
59
|
5
|
54
|
131.00
|
|
2024-06-18
|
42
|
12
|
30
|
133.50
|
|
2024-06-17
|
53
|
77
|
-24
|
135.50
|
|
2024-06-14
|
24
|
67
|
-43
|
138.00
|
|
2024-06-12
|
22
|
427
|
-405
|
135.00
|
|
2024-06-11
|
20
|
41
|
-21
|
136.50
|
|
2024-06-07
|
358
|
18
|
340
|
137.00
|
|
2024-06-06
|
113
|
178
|
-65
|
129.00
|
| 合計 | 22200 | 24051 | -1851 | |
