點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.4% (188/397 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
651 pts
5日大漲率 26%
10日大漲率 26.7%
20日大漲率 27.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
332
257
75
156.00
2026-06-04
229
82
147
160.00
2026-06-03
497
171
326
163.00
2026-06-02
499
925
-426
157.50
2026-06-01
360
406
-46
167.50
2026-05-29
513
753
-240
157.50
2026-05-28
1060
625
435
158.00
2026-05-27
703
355
348
160.00
2026-05-26
1084
836
248
163.50
2026-05-25
831
185
646
160.50
2026-05-22
614
158
456
146.00
2026-05-21
436
613
-177
139.00
2026-05-20
1130
465
665
135.00
2026-05-19
1294
1464
-170
138.00
2026-05-18
995
645
350
137.00
2026-05-15
564
148
416
138.50
2026-05-14
149
595
-446
126.00
2026-05-13
602
755
-153
130.50
2026-05-12
821
64
757
128.50
2026-05-11
74
110
-36
117.00
2026-05-08
217
70
147
115.00
2026-05-07
363
427
-64
118.50
2026-05-06
437
325
112
116.00
2026-05-05
28
4
24
111.00
2026-04-30
171
111
60
108.50
2026-04-29
45
93
-48
106.50
2026-04-28
64
52
12
105.50
2026-04-27
101
299
-198
104.50
2026-04-23
303
340
-37
108.50
2026-04-22
293
141
152
115.00
2026-04-21
47
86
-39
117.50
2026-04-20
524
131
393
118.50
2026-04-17
182
7
175
120.50
2026-04-16
227
162
65
121.00
2026-04-15
173
245
-72
119.00
2026-04-14
189
386
-197
119.50
2026-04-13
184
1095
-911
119.00
2026-04-10
717
374
343
116.50
2026-04-08
574
80
494
110.00
2026-04-07
61
18
43
102.00
2026-04-02
93
75
18
101.50
2026-04-01
44
356
-312
105.00
2026-03-31
828
102
726
107.00
2026-03-30
203
71
132
104.00
2026-03-27
81
31
50
106.50
2026-03-25
31
0
31
102.50
2026-03-24
73
104
-31
100.00
2026-03-23
97
65
32
100.00
2026-03-20
100
130
-30
104.00
2026-03-19
28
117
-89
108.50
2026-03-17
122
200
-78
108.00
2026-03-16
246
47
199
102.50
2026-03-13
167
88
79
102.00
2026-03-12
111
44
67
104.50
2026-03-11
74
85
-11
106.00
2026-03-10
164
56
108
102.50
2026-03-09
172
127
45
98.10
2026-03-06
68
79
-11
105.50
2026-03-04
339
381
-42
104.00
2026-03-03
443
378
65
115.00
2026-03-02
466
194
272
117.50
2026-02-26
306
422
-116
120.00
2026-02-25
86
162
-76
116.00
2026-02-24
215
38
177
112.50
2026-02-23
318
62
256
111.00
2026-02-11
20
3
17
109.00
2026-02-09
67
25
42
111.00
2026-02-05
5
281
-276
109.00
2026-02-04
325
111
214
115.00
2026-02-03
54
401
-347
107.00
2026-02-02
462
158
304
106.00
2026-01-26
177
424
-247
124.00
2026-01-22
203
134
69
116.50
2026-01-21
348
268
80
115.00
2026-01-20
275
63
212
119.50
2026-01-19
152
106
46
119.00
2026-01-14
179
405
-226
121.00
2026-01-13
873
1195
-322
121.00
2026-01-12
882
474
408
121.50
2026-01-09
299
344
-45
110.50
2026-01-08
485
307
178
108.50
2026-01-07
62
173
-111
108.50
2026-01-05
32
129
-97
104.50
2026-01-02
145
195
-50
108.50
2025-12-31
107
70
37
103.50
2025-12-30
66
36
30
105.50
2025-12-29
67
40
27
109.00
2025-12-24
143
117
26
110.50
2025-12-18
120
441
-321
102.00
2025-12-17
532
294
238
109.00
2025-12-16
448
1009
-561
113.50
2025-12-12
124
239
-115
96.60
2025-12-11
349
140
209
97.00
2025-12-10
85
141
-56
96.70
2025-12-09
96
68
28
98.40
2025-12-08
87
63
24
99.10
2025-12-05
184
19
165
98.00
2025-12-04
14
135
-121
96.10
2025-12-03
110
175
-65
96.90
2025-12-02
118
166
-48
95.70
2025-12-01
76
167
-91
95.60
2025-11-28
102
55
47
95.80
2025-11-27
117
160
-43
96.20
2025-11-26
140
187
-47
96.80
2025-11-25
158
142
16
95.90
2025-11-24
129
123
6
93.10
2025-11-21
118
166
-48
91.20
2025-11-20
206
84
122
97.80
2025-11-19
109
41
68
94.20
2025-11-17
18
33
-15
101.00
2025-11-14
61
342
-281
104.00
2025-11-13
301
15
286
107.00
2025-11-07
210
262
-52
114.00
2025-11-06
80
173
-93
109.50
2025-11-05
1111
1274
-163
110.00
2025-11-04
551
627
-76
112.00
2025-11-03
365
605
-240
109.50
2025-10-31
54
127
-73
101.50
2025-10-30
114
129
-15
98.00
2025-10-29
35
402
-367
101.00
2025-10-28
248
275
-27
103.00
2025-10-27
383
30
353
102.50
2025-10-23
63
276
-213
101.00
2025-10-22
205
671
-466
102.50
2025-10-20
342
131
211
97.50
2025-10-17
77
266
-189
99.60
2025-10-16
265
78
187
105.50
2025-10-15
402
137
265
104.50
2025-10-14
237
136
101
102.00
2025-10-13
166
294
-128
109.50
2025-10-09
350
311
39
105.50
2025-10-08
288
428
-140
110.00
2025-10-03
90
262
-172
108.00
2025-10-02
108
507
-399
111.50
2025-10-01
136
1064
-928
107.50
2025-09-30
506
335
171
107.00
2025-09-26
557
157
400
105.50
2025-09-25
178
1901
-1723
111.00
2025-09-24
828
107
721
109.50
2025-09-23
407
263
144
114.00
2025-09-22
128
203
-75
118.00
2025-09-19
1027
1160
-133
118.50
2025-09-18
1422
521
901
116.00
2025-09-17
552
337
215
128.50
2025-09-16
617
1147
-530
135.00
2025-09-15
73
828
-755
139.00
2025-09-12
2387
890
1497
154.00
2025-09-11
0
477
-477
144.00
2025-09-10
573
165
408
131.00
2025-09-09
177
1378
-1201
127.50
2025-09-08
312
1115
-803
130.00
2025-09-05
691
821
-130
126.00
2025-09-04
435
333
102
119.00
2025-09-03
708
631
77
126.50
2025-09-01
551
678
-127
127.50
2025-08-26
2899
561
2338
110.50
2025-08-25
680
1300
-620
102.50
2025-08-22
847
757
90
93.40
2025-08-21
1026
1874
-848
91.70
2025-08-20
1437
348
1089
95.90
2025-08-15
613
869
-256
88.20
2025-08-12
148
181
-33
76.70
2025-08-11
334
226
108
76.60
2025-08-07
259
218
41
75.50
2025-08-06
159
322
-163
77.50
2025-08-05
118
625
-507
77.60
2025-08-04
145
193
-48
75.50
2025-08-01
255
422
-167
76.70
2025-07-31
136
409
-273
78.70
2025-07-30
135
363
-228
72.80
2025-07-29
490
276
214
74.60
2025-07-28
268
474
-206
77.60
2025-07-25
1181
434
747
79.40
2025-07-23
134
192
-58
67.90
2025-07-22
100
31
69
64.60
2025-07-21
96
151
-55
67.30
2025-07-18
190
98
92
65.50
2025-07-17
133
64
69
61.30
2025-07-16
34
15
19
57.30
2025-07-15
17
8
9
57.00
2025-07-14
3
42
-39
55.50
2025-07-11
55
6
49
58.50
2025-07-10
27
9
18
57.60
2025-07-09
16
1
15
57.10
2025-07-08
11
41
-30
56.40
2025-07-07
35
29
6
56.10
2025-07-04
23
71
-48
57.60
2025-07-03
84
98
-14
59.00
2025-07-02
28
2
26
57.20
2025-07-01
16
5
11
56.80
2025-06-30
3
12
-9
57.00
2025-06-27
27
20
7
58.40
2025-06-26
30
11
19
57.90
2025-06-24
37
3
34
57.50
2025-06-23
5
9
-4
55.90
2025-06-20
15
12
3
55.60
2025-06-19
8
39
-31
56.30
2025-06-18
7
31
-24
57.40
2025-06-17
15
33
-18
57.80
2025-06-16
63
41
22
57.40
2025-06-13
23
76
-53
56.90
2025-06-12
2
37
-35
58.90
2025-06-11
16
23
-7
58.80
2025-06-10
7
41
-34
59.00
2025-06-09
79
154
-75
59.30
2025-06-06
6
48
-42
64.30
2025-06-05
17
4
13
65.50
2025-06-03
21
11
10
65.00
2025-05-29
18
32
-14
64.40
2025-05-28
11
66
-55
64.70
2025-05-26
23
12
11
64.40
2025-05-23
50
9
41
63.50
2025-05-22
23
14
9
63.30
2025-05-21
27
15
12
63.90
2025-05-20
23
16
7
63.30
2025-05-16
48
32
16
64.40
2025-05-15
36
31
5
64.00
2025-05-14
68
14
54
64.20
2025-05-13
104
94
10
63.70
2025-05-12
46
28
18
63.80
2025-05-09
31
16
15
63.10
2025-05-07
75
48
27
63.70
2025-05-06
34
80
-46
63.00
2025-05-05
48
68
-20
58.40
2025-05-02
3
55
-52
58.60
2025-04-30
41
56
-15
58.50
2025-04-29
9
49
-40
57.20
2025-04-28
3
27
-24
57.00
2025-04-25
28
16
12
57.80
2025-04-24
10
26
-16
54.30
2025-04-22
5
15
-10
53.80
2025-04-21
14
54
-40
53.60
2025-04-17
38
47
-9
52.20
2025-04-16
5
15
-10
50.90
2025-04-11
104
60
44
49.45
2025-04-10
22
49
-27
49.80
2025-04-07
6
0
6
55.80
2025-04-02
33
67
-34
62.00
2025-04-01
42
86
-44
62.50
2025-03-31
80
294
-214
59.10
2025-03-28
27
61
-34
62.60
2025-03-27
8
35
-27
64.00
2025-03-25
4
15
-11
64.00
2025-03-24
12
20
-8
64.80
2025-03-21
25
47
-22
65.40
2025-03-19
16
44
-28
64.60
2025-03-18
7
12
-5
65.30
2025-03-14
63
35
28
65.80
2025-03-13
32
20
12
63.80
2025-03-12
51
10
41
64.80
2025-03-11
26
37
-11
65.00
2025-03-10
18
23
-5
66.20
2025-03-07
26
45
-19
66.40
2025-03-06
40
24
16
67.70
2025-03-05
54
9
45
68.10
2025-03-04
34
9
25
68.00
2025-03-03
35
9
26
67.70
2025-02-27
44
22
22
68.80
2025-02-26
30
157
-127
69.20
2025-02-25
3
15
-12
68.90
2025-02-24
7
21
-14
69.50
2025-02-21
76
10
66
69.60
2025-02-19
42
5
37
69.00
2025-02-18
19
10
9
69.10
2025-02-17
46
76
-30
69.00
2025-02-14
42
4
38
68.40
2025-02-10
15
35
-20
70.00
2025-02-05
24
3
21
66.60
2025-02-04
2
9
-7
63.40
2025-01-22
72
11
61
65.90
2025-01-21
55
25
30
64.50
2025-01-20
28
6
22
62.80
2025-01-16
9
7
2
61.00
2025-01-15
11
3
8
60.00
2025-01-14
5
16
-11
60.00
2025-01-13
4
38
-34
59.50
2025-01-09
5
17
-12
62.60
2025-01-08
23
11
12
65.10
2025-01-07
65
42
23
66.00
2025-01-06
10
30
-20
64.00
2025-01-03
3
48
-45
63.00
2025-01-02
11
28
-17
63.80
2024-12-31
28
13
15
64.10
2024-12-30
12
16
-4
63.90
2024-12-26
14
3
11
64.50
2024-12-24
7
10
-3
64.20
2024-12-23
13
5
8
64.50
2024-12-20
5
10
-5
64.30
2024-12-19
15
9
6
64.30
2024-12-18
25
2
23
65.00
2024-12-17
2
24
-22
66.10
2024-12-16
23
38
-15
67.00
2024-12-12
31
0
31
66.00
2024-12-11
32
5
27
66.00
2024-12-06
14
16
-2
65.80
2024-12-05
3
11
-8
66.10
2024-12-03
11
2
9
64.20
2024-12-02
5
8
-3
63.80
2024-11-29
6
14
-8
63.50
2024-11-28
12
25
-13
63.60
2024-11-27
14
6
8
63.50
2024-11-26
5
12
-7
65.50
2024-11-21
14
5
9
64.00
2024-11-20
10
6
4
63.50
2024-11-19
48
1
47
64.30
2024-11-15
34
26
8
64.80
2024-11-14
32
27
5
64.80
2024-11-13
11
27
-16
66.00
2024-11-12
1
15
-14
66.50
2024-11-08
62
105
-43
69.80
2024-11-06
47
6
41
66.90
2024-11-05
17
25
-8
66.50
2024-11-04
29
16
13
66.80
2024-10-30
3
28
-25
66.90
2024-10-29
28
50
-22
67.90
2024-10-28
24
16
8
69.30
2024-10-25
11
7
4
69.30
2024-10-24
75
10
65
69.40
2024-10-23
64
53
11
70.10
2024-10-22
36
7
29
70.60
2024-10-21
26
0
26
70.70
2024-10-18
4
56
-52
70.30
2024-10-16
61
138
-77
70.40
2024-10-14
51
20
31
70.70
2024-10-11
45
23
22
68.80
2024-10-09
23
81
-58
69.50
2024-10-08
11
68
-57
71.40
2024-10-07
123
12
111
72.70
2024-10-04
107
18
89
70.70
2024-10-01
79
25
54
72.40
2024-09-30
76
263
-187
71.30
2024-09-27
79
19
60
74.50
2024-09-26
14
92
-78
74.20
2024-09-24
80
20
60
71.00
2024-09-19
39
65
-26
73.10
2024-09-18
64
89
-25
71.50
2024-09-13
108
131
-23
69.20
2024-09-12
44
30
14
65.80
2024-09-11
13
35
-22
64.60
2024-09-10
22
47
-25
63.70
2024-09-09
44
54
-10
65.40
2024-09-06
25
48
-23
65.50
2024-09-05
5
86
-81
63.90
2024-09-04
24
217
-193
64.30
2024-09-03
6
221
-215
66.90
2024-09-02
5
41
-36
68.10
2024-08-30
7
108
-101
67.00
2024-08-29
23
13
10
66.40
2024-08-27
6
59
-53
65.40
2024-08-26
30
64
-34
65.20
2024-08-23
13
69
-56
64.70
2024-08-22
7
103
-96
64.60
2024-08-21
10
92
-82
65.20
2024-08-19
8
123
-115
66.40
2024-08-16
38
75
-37
66.50
2024-08-15
2
88
-86
64.50
2024-08-14
24
59
-35
65.30
2024-08-12
23
63
-40
65.10
2024-08-09
41
73
-32
64.10
2024-08-08
46
161
-115
63.40
2024-08-07
191
11
180
64.80
2024-08-06
59
686
-627
59.60
2024-08-05
10
157
-147
66.20
2024-08-02
41
166
-125
73.50
2024-08-01
58
124
-66
75.90
2024-07-31
62
94
-32
71.80
2024-07-30
24
167
-143
71.50
2024-07-29
21
220
-199
70.20
2024-07-26
42
67
-25
70.90
2024-07-23
96
117
-21
70.80
2024-07-22
76
168
-92
71.00
2024-07-19
30
291
-261
73.40
2024-07-18
55
254
-199
75.80
2024-07-17
184
121
63
76.00
2024-07-16
15
95
-80
73.80
2024-07-12
10
226
-216
74.00
2024-07-11
305
176
129
76.60
2024-07-10
178
14
164
77.90
2024-07-09
176
33
143
76.50
2024-07-08
50
93
-43
78.50
2024-07-05
89
13
76
79.10
2024-07-04
68
82
-14
77.80
2024-07-03
63
49
14
2024-07-02
101
59
42
78.90
2024-07-01
41
112
-71
79.30
2024-06-28
71
34
37
81.10
2024-06-27
101
25
76
79.80
2024-06-26
40
183
-143
81.50
2024-06-25
233
135
98
81.40
2024-06-24
469
178
291
80.80
2024-06-21
567
261
306
79.40
2024-06-20
738
23
715
81.70
2024-06-19
137
18
119
74.30
2024-06-18
126
4
122
75.20
2024-06-17
79
33
46
75.00
2024-06-14
353
8
345
76.40
2024-06-13
177
13
164
75.20
2024-06-12
125
62
63
76.10
2024-06-07
174
105
69
77.00
2024-06-06
288
28
260
74.50
合計 72553 71576 977