| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
135
|
169
|
-34
|
1110.00
|
|
2026-06-04
|
324
|
219
|
105
|
1185.00
|
|
2026-06-03
|
262
|
194
|
68
|
1280.00
|
|
2026-06-02
|
161
|
116
|
45
|
1165.00
|
|
2026-05-28
|
120
|
103
|
17
|
1005.00
|
|
2026-05-27
|
28
|
113
|
-85
|
1035.00
|
|
2026-05-26
|
69
|
19
|
50
|
1040.00
|
|
2026-05-25
|
7
|
60
|
-53
|
1010.00
|
|
2026-05-22
|
71
|
13
|
58
|
1010.00
|
|
2026-05-19
|
92
|
48
|
44
|
966.00
|
|
2026-05-15
|
97
|
54
|
43
|
995.00
|
|
2026-05-14
|
32
|
131
|
-99
|
1015.00
|
|
2026-05-13
|
115
|
47
|
68
|
1065.00
|
|
2026-05-11
|
11
|
137
|
-126
|
1070.00
|
|
2026-05-08
|
57
|
170
|
-113
|
1065.00
|
|
2026-05-07
|
165
|
253
|
-88
|
1070.00
|
|
2026-05-06
|
236
|
178
|
58
|
1105.00
|
|
2026-05-05
|
139
|
116
|
23
|
1170.00
|
|
2026-05-04
|
108
|
145
|
-37
|
1190.00
|
|
2026-04-30
|
120
|
52
|
68
|
1140.00
|
|
2026-04-29
|
104
|
128
|
-24
|
1160.00
|
|
2026-04-28
|
165
|
196
|
-31
|
1145.00
|
|
2026-04-27
|
308
|
616
|
-308
|
1180.00
|
|
2026-04-24
|
141
|
189
|
-48
|
1215.00
|
|
2026-04-23
|
307
|
334
|
-27
|
1105.00
|
|
2026-04-22
|
241
|
595
|
-354
|
1155.00
|
|
2026-04-21
|
106
|
218
|
-112
|
1050.00
|
|
2026-04-20
|
120
|
41
|
79
|
1040.00
|
|
2026-04-17
|
263
|
399
|
-136
|
1035.00
|
|
2026-04-16
|
1000
|
99
|
901
|
1045.00
|
|
2026-04-15
|
72
|
50
|
22
|
972.00
|
|
2026-04-14
|
77
|
124
|
-47
|
965.00
|
|
2026-04-13
|
148
|
207
|
-59
|
940.00
|
|
2026-04-10
|
104
|
303
|
-199
|
990.00
|
|
2026-04-09
|
36
|
200
|
-164
|
989.00
|
|
2026-04-08
|
75
|
116
|
-41
|
1005.00
|
|
2026-04-02
|
144
|
175
|
-31
|
910.00
|
|
2026-04-01
|
125
|
66
|
59
|
920.00
|
|
2026-03-31
|
167
|
65
|
102
|
879.00
|
|
2026-03-30
|
68
|
128
|
-60
|
956.00
|
|
2026-03-27
|
178
|
92
|
86
|
993.00
|
|
2026-03-26
|
93
|
332
|
-239
|
985.00
|
|
2026-03-24
|
146
|
197
|
-51
|
1005.00
|
|
2026-03-23
|
163
|
185
|
-22
|
1005.00
|
|
2026-03-20
|
89
|
149
|
-60
|
1065.00
|
|
2026-03-19
|
433
|
224
|
209
|
1070.00
|
|
2026-03-18
|
67
|
136
|
-69
|
1030.00
|
|
2026-03-17
|
169
|
239
|
-70
|
1050.00
|
|
2026-03-16
|
124
|
309
|
-185
|
1035.00
|
|
2026-03-12
|
229
|
274
|
-45
|
1050.00
|
|
2026-03-11
|
214
|
335
|
-121
|
1030.00
|
|
2026-03-10
|
407
|
227
|
180
|
938.00
|
|
2026-03-09
|
198
|
300
|
-102
|
894.00
|
|
2026-03-06
|
400
|
316
|
84
|
989.00
|
|
2026-03-05
|
118
|
238
|
-120
|
978.00
|
|
2026-03-04
|
216
|
550
|
-334
|
972.00
|
|
2026-03-03
|
288
|
471
|
-183
|
1080.00
|
|
2026-03-02
|
193
|
386
|
-193
|
1130.00
|
|
2026-02-26
|
379
|
821
|
-442
|
1155.00
|
|
2026-02-25
|
230
|
135
|
95
|
1155.00
|
|
2026-02-24
|
222
|
248
|
-26
|
1050.00
|
|
2026-02-23
|
84
|
269
|
-185
|
1015.00
|
|
2026-02-11
|
146
|
99
|
47
|
1065.00
|
|
2026-02-09
|
485
|
211
|
274
|
1105.00
|
|
2026-02-06
|
115
|
256
|
-141
|
1030.00
|
|
2026-02-05
|
704
|
200
|
504
|
1000.00
|
|
2026-02-03
|
544
|
319
|
225
|
1005.00
|
|
2026-02-02
|
287
|
163
|
124
|
938.00
|
|
2026-01-30
|
66
|
240
|
-174
|
910.00
|
|
2026-01-29
|
151
|
205
|
-54
|
940.00
|
|
2026-01-28
|
77
|
147
|
-70
|
929.00
|
|
2026-01-27
|
71
|
146
|
-75
|
926.00
|
|
2026-01-26
|
81
|
54
|
27
|
932.00
|
|
2026-01-23
|
49
|
66
|
-17
|
930.00
|
|
2026-01-22
|
146
|
154
|
-8
|
930.00
|
|
2026-01-21
|
79
|
158
|
-79
|
900.00
|
|
2026-01-20
|
55
|
95
|
-40
|
928.00
|
|
2026-01-19
|
81
|
210
|
-129
|
920.00
|
|
2026-01-16
|
83
|
202
|
-119
|
969.00
|
|
2026-01-15
|
45
|
297
|
-252
|
969.00
|
|
2026-01-14
|
253
|
117
|
136
|
992.00
|
|
2026-01-13
|
69
|
242
|
-173
|
951.00
|
|
2026-01-12
|
93
|
176
|
-83
|
963.00
|
|
2026-01-09
|
195
|
221
|
-26
|
965.00
|
|
2026-01-08
|
389
|
195
|
194
|
945.00
|
|
2026-01-07
|
129
|
335
|
-206
|
978.00
|
|
2026-01-05
|
168
|
126
|
42
|
1005.00
|
|
2025-12-31
|
68
|
46
|
22
|
1010.00
|
|
2025-12-30
|
127
|
17
|
110
|
1030.00
|
|
2025-12-29
|
103
|
164
|
-61
|
1020.00
|
|
2025-12-24
|
75
|
47
|
28
|
1020.00
|
|
2025-12-23
|
430
|
78
|
352
|
1020.00
|
|
2025-12-22
|
247
|
207
|
40
|
991.00
|
|
2025-12-19
|
680
|
108
|
572
|
974.00
|
|
2025-12-18
|
127
|
85
|
42
|
895.00
|
|
2025-12-17
|
133
|
89
|
44
|
887.00
|
|
2025-12-16
|
132
|
157
|
-25
|
886.00
|
|
2025-12-15
|
89
|
181
|
-92
|
890.00
|
|
2025-12-12
|
263
|
665
|
-402
|
918.00
|
|
2025-12-11
|
89
|
110
|
-21
|
925.00
|
|
2025-12-09
|
319
|
297
|
22
|
901.00
|
|
2025-12-08
|
55
|
156
|
-101
|
894.00
|
|
2025-12-05
|
172
|
238
|
-66
|
900.00
|
|
2025-12-04
|
67
|
180
|
-113
|
890.00
|
|
2025-12-03
|
205
|
224
|
-19
|
900.00
|
|
2025-12-02
|
151
|
387
|
-236
|
881.00
|
|
2025-12-01
|
113
|
147
|
-34
|
886.00
|
|
2025-11-28
|
106
|
82
|
24
|
894.00
|
|
2025-11-27
|
82
|
590
|
-508
|
898.00
|
|
2025-11-25
|
296
|
563
|
-267
|
876.00
|
|
2025-11-24
|
88
|
275
|
-187
|
892.00
|
|
2025-11-21
|
521
|
197
|
324
|
881.00
|
|
2025-11-20
|
158
|
628
|
-470
|
934.00
|
|
2025-11-19
|
441
|
150
|
291
|
925.00
|
|
2025-11-18
|
172
|
267
|
-95
|
949.00
|
|
2025-11-17
|
198
|
73
|
125
|
1025.00
|
|
2025-11-14
|
269
|
110
|
159
|
990.00
|
|
2025-11-13
|
68
|
78
|
-10
|
1015.00
|
|
2025-11-12
|
185
|
161
|
24
|
1015.00
|
|
2025-11-11
|
155
|
269
|
-114
|
1040.00
|
|
2025-11-10
|
240
|
83
|
157
|
1065.00
|
|
2025-11-07
|
216
|
310
|
-94
|
1045.00
|
|
2025-11-06
|
446
|
228
|
218
|
1070.00
|
|
2025-11-05
|
255
|
301
|
-46
|
1020.00
|
|
2025-11-04
|
106
|
239
|
-133
|
1030.00
|
|
2025-11-03
|
238
|
187
|
51
|
1095.00
|
|
2025-10-31
|
328
|
187
|
141
|
1055.00
|
|
2025-10-30
|
258
|
120
|
138
|
1025.00
|
|
2025-10-29
|
105
|
421
|
-316
|
1005.00
|
|
2025-10-28
|
570
|
167
|
403
|
1040.00
|
|
2025-10-27
|
101
|
170
|
-69
|
981.00
|
|
2025-10-23
|
283
|
353
|
-70
|
999.00
|
|
2025-10-22
|
269
|
89
|
180
|
996.00
|
|
2025-10-20
|
114
|
192
|
-78
|
979.00
|
|
2025-10-17
|
197
|
244
|
-47
|
968.00
|
|
2025-10-16
|
249
|
203
|
46
|
995.00
|
|
2025-10-14
|
412
|
314
|
98
|
906.00
|
|
2025-10-13
|
234
|
160
|
74
|
905.00
|
|
2025-10-09
|
196
|
145
|
51
|
911.00
|
|
2025-10-08
|
234
|
179
|
55
|
904.00
|
|
2025-10-07
|
414
|
369
|
45
|
913.00
|
|
2025-10-03
|
107
|
202
|
-95
|
893.00
|
|
2025-10-02
|
194
|
354
|
-160
|
875.00
|
|
2025-10-01
|
169
|
233
|
-64
|
842.00
|
|
2025-09-30
|
140
|
221
|
-81
|
840.00
|
|
2025-09-26
|
292
|
368
|
-76
|
815.00
|
|
2025-09-25
|
171
|
224
|
-53
|
860.00
|
|
2025-09-24
|
424
|
302
|
122
|
879.00
|
|
2025-09-23
|
119
|
155
|
-36
|
905.00
|
|
2025-09-19
|
188
|
511
|
-323
|
892.00
|
|
2025-09-17
|
272
|
200
|
72
|
816.00
|
|
2025-09-16
|
170
|
288
|
-118
|
828.00
|
|
2025-09-15
|
280
|
185
|
95
|
829.00
|
|
2025-09-12
|
186
|
286
|
-100
|
781.00
|
|
2025-09-11
|
505
|
185
|
320
|
770.00
|
|
2025-09-10
|
469
|
143
|
326
|
726.00
|
|
2025-09-09
|
343
|
108
|
235
|
708.00
|
|
2025-09-08
|
465
|
216
|
249
|
710.00
|
|
2025-09-04
|
68
|
76
|
-8
|
643.00
|
|
2025-09-03
|
32
|
88
|
-56
|
647.00
|
|
2025-09-02
|
83
|
100
|
-17
|
647.00
|
|
2025-09-01
|
123
|
234
|
-111
|
649.00
|
|
2025-08-29
|
164
|
242
|
-78
|
685.00
|
|
2025-08-28
|
106
|
119
|
-13
|
693.00
|
|
2025-08-27
|
69
|
27
|
42
|
703.00
|
|
2025-08-26
|
79
|
30
|
49
|
704.00
|
|
2025-08-25
|
92
|
43
|
49
|
701.00
|
|
2025-08-22
|
67
|
127
|
-60
|
689.00
|
|
2025-08-21
|
213
|
299
|
-86
|
695.00
|
|
2025-08-20
|
209
|
183
|
26
|
700.00
|
|
2025-08-19
|
143
|
336
|
-193
|
723.00
|
|
2025-08-14
|
123
|
88
|
35
|
685.00
|
|
2025-08-12
|
107
|
277
|
-170
|
694.00
|
|
2025-08-11
|
87
|
257
|
-170
|
706.00
|
|
2025-08-08
|
287
|
322
|
-35
|
743.00
|
|
2025-08-07
|
363
|
121
|
242
|
704.00
|
|
2025-08-06
|
309
|
120
|
189
|
694.00
|
|
2025-08-05
|
127
|
217
|
-90
|
669.00
|
|
2025-08-04
|
57
|
116
|
-59
|
667.00
|
|
2025-08-01
|
185
|
102
|
83
|
673.00
|
|
2025-07-31
|
200
|
68
|
132
|
674.00
|
|
2025-07-30
|
62
|
87
|
-25
|
643.00
|
|
2025-07-28
|
49
|
61
|
-12
|
653.00
|
|
2025-07-24
|
51
|
144
|
-93
|
643.00
|
|
2025-07-23
|
81
|
63
|
18
|
648.00
|
|
2025-07-21
|
162
|
182
|
-20
|
692.00
|
|
2025-07-18
|
45
|
86
|
-41
|
697.00
|
|
2025-07-17
|
38
|
79
|
-41
|
687.00
|
|
2025-07-16
|
120
|
52
|
68
|
683.00
|
|
2025-07-15
|
171
|
96
|
75
|
694.00
|
|
2025-07-14
|
52
|
61
|
-9
|
640.00
|
|
2025-07-11
|
18
|
57
|
-39
|
640.00
|
|
2025-07-10
|
105
|
34
|
71
|
645.00
|
|
2025-07-09
|
68
|
24
|
44
|
633.00
|
|
2025-07-08
|
75
|
50
|
25
|
638.00
|
|
2025-07-07
|
66
|
37
|
29
|
635.00
|
|
2025-07-04
|
51
|
72
|
-21
|
637.00
|
|
2025-07-03
|
63
|
25
|
38
|
648.00
|
|
2025-07-02
|
19
|
59
|
-40
|
642.00
|
|
2025-07-01
|
29
|
106
|
-77
|
643.00
|
|
2025-06-30
|
35
|
28
|
7
|
641.00
|
|
2025-06-27
|
8
|
178
|
-170
|
650.00
|
|
2025-06-26
|
36
|
66
|
-30
|
652.00
|
|
2025-06-25
|
46
|
59
|
-13
|
664.00
|
|
2025-06-24
|
5
|
21
|
-16
|
643.00
|
|
2025-06-23
|
32
|
98
|
-66
|
639.00
|
|
2025-06-20
|
70
|
232
|
-162
|
634.00
|
|
2025-06-19
|
119
|
105
|
14
|
640.00
|
|
2025-06-18
|
122
|
71
|
51
|
653.00
|
|
2025-06-17
|
175
|
63
|
112
|
675.00
|
|
2025-06-13
|
197
|
98
|
99
|
705.00
|
|
2025-06-12
|
345
|
111
|
234
|
694.00
|
|
2025-06-09
|
18
|
136
|
-118
|
603.00
|
|
2025-06-06
|
34
|
65
|
-31
|
609.00
|
|
2025-06-05
|
32
|
82
|
-50
|
608.00
|
|
2025-06-04
|
87
|
195
|
-108
|
606.00
|
|
2025-06-02
|
36
|
44
|
-8
|
564.00
|
|
2025-05-29
|
15
|
71
|
-56
|
570.00
|
|
2025-05-27
|
8
|
4
|
4
|
561.00
|
|
2025-05-26
|
42
|
16
|
26
|
561.00
|
|
2025-05-23
|
44
|
51
|
-7
|
567.00
|
|
2025-05-22
|
48
|
40
|
8
|
568.00
|
|
2025-05-21
|
46
|
17
|
29
|
575.00
|
|
2025-05-20
|
28
|
34
|
-6
|
565.00
|
|
2025-05-19
|
42
|
89
|
-47
|
560.00
|
|
2025-05-16
|
79
|
29
|
50
|
572.00
|
|
2025-05-13
|
105
|
42
|
63
|
545.00
|
|
2025-05-12
|
177
|
4
|
173
|
533.00
|
|
2025-05-09
|
38
|
134
|
-96
|
522.00
|
|
2025-05-08
|
146
|
58
|
88
|
520.00
|
|
2025-05-07
|
41
|
143
|
-102
|
510.00
|
|
2025-05-06
|
68
|
35
|
33
|
506.00
|
|
2025-05-05
|
104
|
87
|
17
|
495.00
|
|
2025-05-02
|
168
|
33
|
135
|
512.00
|
|
2025-04-30
|
73
|
45
|
28
|
487.00
|
|
2025-04-29
|
8
|
37
|
-29
|
510.00
|
|
2025-04-28
|
25
|
184
|
-159
|
506.00
|
|
2025-04-24
|
220
|
57
|
163
|
465.50
|
|
2025-04-23
|
107
|
44
|
63
|
461.50
|
|
2025-04-22
|
205
|
98
|
107
|
442.50
|
|
2025-04-21
|
101
|
150
|
-49
|
454.50
|
|
2025-04-17
|
324
|
178
|
146
|
467.50
|
|
2025-04-15
|
213
|
174
|
39
|
511.00
|
|
2025-04-14
|
363
|
393
|
-30
|
486.00
|
|
2025-04-11
|
327
|
282
|
45
|
479.00
|
|
2025-04-02
|
56
|
65
|
-9
|
544.00
|
|
2025-04-01
|
68
|
35
|
33
|
535.00
|
|
2025-03-31
|
86
|
214
|
-128
|
530.00
|
|
2025-03-28
|
24
|
150
|
-126
|
588.00
|
|
2025-03-27
|
32
|
115
|
-83
|
611.00
|
|
2025-03-25
|
95
|
42
|
53
|
|
|
2025-03-24
|
9
|
48
|
-39
|
612.00
|
|
2025-03-21
|
84
|
65
|
19
|
633.00
|
|
2025-03-20
|
92
|
74
|
18
|
636.00
|
|
2025-03-19
|
18
|
106
|
-88
|
588.00
|
|
2025-03-17
|
25
|
37
|
-12
|
616.00
|
|
2025-03-14
|
53
|
27
|
26
|
619.00
|
|
2025-03-10
|
22
|
157
|
-135
|
669.00
|
|
2025-03-06
|
70
|
52
|
18
|
680.00
|
|
2025-03-05
|
83
|
68
|
15
|
661.00
|
|
2025-03-04
|
41
|
92
|
-51
|
660.00
|
|
2025-03-03
|
21
|
37
|
-16
|
671.00
|
|
2025-02-27
|
29
|
86
|
-57
|
689.00
|
|
2025-02-26
|
288
|
61
|
227
|
695.00
|
|
2025-02-25
|
8
|
105
|
-97
|
637.00
|
|
2025-02-21
|
5
|
29
|
-24
|
648.00
|
|
2025-02-19
|
83
|
9
|
74
|
652.00
|
|
2025-02-18
|
10
|
72
|
-62
|
643.00
|
|
2025-02-17
|
84
|
7
|
77
|
640.00
|
|
2025-02-06
|
6
|
19
|
-13
|
579.00
|
|
2025-02-05
|
14
|
30
|
-16
|
571.00
|
|
2025-02-04
|
58
|
21
|
37
|
556.00
|
|
2025-01-22
|
22
|
31
|
-9
|
634.00
|
|
2025-01-20
|
41
|
27
|
14
|
640.00
|
|
2025-01-16
|
109
|
153
|
-44
|
622.00
|
|
2025-01-14
|
23
|
55
|
-32
|
640.00
|
|
2025-01-13
|
108
|
14
|
94
|
625.00
|
|
2025-01-09
|
21
|
52
|
-31
|
658.00
|
|
2025-01-08
|
14
|
76
|
-62
|
686.00
|
|
2025-01-07
|
34
|
4
|
30
|
707.00
|
|
2025-01-06
|
48
|
4
|
44
|
687.00
|
|
2025-01-03
|
17
|
36
|
-19
|
666.00
|
|
2025-01-02
|
51
|
85
|
-34
|
670.00
|
|
2024-12-30
|
55
|
6
|
49
|
685.00
|
|
2024-12-25
|
10
|
27
|
-17
|
670.00
|
|
2024-12-24
|
2
|
69
|
-67
|
664.00
|
|
2024-12-23
|
55
|
25
|
30
|
673.00
|
|
2024-12-20
|
1
|
9
|
-8
|
651.00
|
|
2024-12-18
|
18
|
36
|
-18
|
661.00
|
|
2024-12-17
|
5
|
49
|
-44
|
662.00
|
|
2024-12-16
|
9
|
41
|
-32
|
654.00
|
|
2024-12-12
|
0
|
21
|
-21
|
701.00
|
|
2024-12-11
|
17
|
12
|
5
|
699.00
|
|
2024-12-09
|
32
|
5
|
27
|
716.00
|
|
2024-12-06
|
6
|
52
|
-46
|
714.00
|
|
2024-12-05
|
25
|
2
|
23
|
716.00
|
|
2024-12-03
|
89
|
43
|
46
|
725.00
|
|
2024-12-02
|
25
|
81
|
-56
|
706.00
|
|
2024-11-29
|
1
|
12
|
-11
|
682.00
|
|
2024-11-28
|
7
|
32
|
-25
|
674.00
|
|
2024-11-26
|
53
|
27
|
26
|
683.00
|
|
2024-11-22
|
63
|
23
|
40
|
693.00
|
|
2024-11-20
|
21
|
50
|
-29
|
694.00
|
|
2024-11-19
|
115
|
41
|
74
|
689.00
|
|
2024-11-18
|
52
|
65
|
-13
|
648.00
|
|
2024-11-15
|
63
|
340
|
-277
|
663.00
|
|
2024-11-14
|
208
|
43
|
165
|
700.00
|
|
2024-11-13
|
49
|
22
|
27
|
637.00
|
|
2024-11-12
|
17
|
81
|
-64
|
635.00
|
|
2024-11-11
|
82
|
47
|
35
|
665.00
|
|
2024-11-08
|
222
|
84
|
138
|
681.00
|
|
2024-11-07
|
2
|
109
|
-107
|
650.00
|
|
2024-11-06
|
172
|
113
|
59
|
660.00
|
|
2024-11-05
|
36
|
68
|
-32
|
636.00
|
|
2024-11-04
|
288
|
31
|
257
|
600.00
|
|
2024-11-01
|
128
|
2034
|
-1906
|
613.00
|
|
2024-10-30
|
188
|
50
|
138
|
670.00
|
|
2024-10-29
|
58
|
5
|
53
|
652.00
|
|
2024-10-28
|
55
|
15
|
40
|
672.00
|
|
2024-10-25
|
19
|
7
|
12
|
695.00
|
|
2024-10-24
|
33
|
95
|
-62
|
692.00
|
|
2024-10-23
|
31
|
2
|
29
|
722.00
|
|
2024-10-22
|
51
|
81
|
-30
|
723.00
|
|
2024-10-21
|
5
|
77
|
-72
|
737.00
|
|
2024-10-18
|
102
|
36
|
66
|
740.00
|
|
2024-10-17
|
23
|
57
|
-34
|
735.00
|
|
2024-10-16
|
22
|
55
|
-33
|
739.00
|
|
2024-10-14
|
67
|
25
|
42
|
732.00
|
|
2024-10-11
|
37
|
58
|
-21
|
732.00
|
|
2024-10-09
|
69
|
53
|
16
|
703.00
|
|
2024-10-08
|
57
|
18
|
39
|
728.00
|
|
2024-10-07
|
0
|
49
|
-49
|
709.00
|
|
2024-10-04
|
59
|
16
|
43
|
706.00
|
|
2024-10-01
|
1
|
47
|
-46
|
691.00
|
|
2024-09-30
|
12
|
52
|
-40
|
672.00
|
|
2024-09-25
|
7
|
125
|
-118
|
646.00
|
|
2024-09-24
|
32
|
57
|
-25
|
639.00
|
|
2024-09-23
|
26
|
170
|
-144
|
638.00
|
|
2024-09-13
|
18
|
43
|
-25
|
615.00
|
|
2024-09-11
|
66
|
58
|
8
|
570.00
|
|
2024-09-10
|
40
|
59
|
-19
|
559.00
|
|
2024-09-09
|
88
|
57
|
31
|
594.00
|
|
2024-09-06
|
11
|
72
|
-61
|
565.00
|
|
2024-09-04
|
45
|
93
|
-48
|
550.00
|
|
2024-09-03
|
64
|
80
|
-16
|
600.00
|
|
2024-09-02
|
330
|
11
|
319
|
598.00
|
|
2024-08-30
|
128
|
40
|
88
|
615.00
|
|
2024-08-28
|
58
|
76
|
-18
|
636.00
|
|
2024-08-27
|
38
|
93
|
-55
|
639.00
|
|
2024-08-26
|
15
|
54
|
-39
|
628.00
|
|
2024-08-23
|
48
|
12
|
36
|
628.00
|
|
2024-08-22
|
56
|
76
|
-20
|
618.00
|
|
2024-08-21
|
58
|
122
|
-64
|
625.00
|
|
2024-08-16
|
110
|
48
|
62
|
617.00
|
|
2024-08-15
|
24
|
50
|
-26
|
600.00
|
|
2024-08-14
|
56
|
109
|
-53
|
603.00
|
|
2024-08-12
|
100
|
39
|
61
|
585.00
|
|
2024-08-07
|
45
|
12
|
33
|
545.00
|
|
2024-08-06
|
140
|
94
|
46
|
514.00
|
|
2024-08-05
|
237
|
13
|
224
|
542.00
|
|
2024-08-02
|
393
|
151
|
242
|
602.00
|
|
2024-07-31
|
139
|
306
|
-167
|
670.00
|
|
2024-07-30
|
140
|
24
|
116
|
671.00
|
|
2024-07-29
|
185
|
19
|
166
|
657.00
|
|
2024-07-26
|
23
|
165
|
-142
|
708.00
|
|
2024-07-23
|
236
|
145
|
91
|
760.00
|
|
2024-07-22
|
91
|
328
|
-237
|
705.00
|
|
2024-07-18
|
29
|
87
|
-58
|
753.00
|
|
2024-07-17
|
44
|
56
|
-12
|
752.00
|
|
2024-07-12
|
99
|
336
|
-237
|
763.00
|
|
2024-07-11
|
238
|
104
|
134
|
796.00
|
|
2024-07-10
|
39
|
115
|
-76
|
844.00
|
|
2024-07-09
|
231
|
132
|
99
|
825.00
|
|
2024-07-08
|
108
|
80
|
28
|
841.00
|
|
2024-07-05
|
343
|
96
|
247
|
890.00
|
|
2024-07-04
|
116
|
163
|
-47
|
875.00
|
|
2024-07-03
|
130
|
230
|
-100
|
|
|
2024-07-01
|
188
|
75
|
113
|
815.00
|
|
2024-06-28
|
146
|
47
|
99
|
807.00
|
|
2024-06-27
|
26
|
147
|
-121
|
777.00
|
|
2024-06-26
|
315
|
23
|
292
|
792.00
|
|
2024-06-25
|
146
|
123
|
23
|
753.00
|
|
2024-06-24
|
295
|
71
|
224
|
770.00
|
|
2024-06-21
|
45
|
149
|
-104
|
763.00
|
|
2024-06-20
|
83
|
107
|
-24
|
792.00
|
|
2024-06-19
|
121
|
56
|
65
|
759.00
|
|
2024-06-18
|
82
|
23
|
59
|
747.00
|
|
2024-06-17
|
30
|
81
|
-51
|
766.00
|
|
2024-06-14
|
134
|
313
|
-179
|
799.00
|
|
2024-06-13
|
53
|
243
|
-190
|
788.00
|
|
2024-06-12
|
125
|
564
|
-439
|
778.00
|
|
2024-06-11
|
254
|
141
|
113
|
786.00
|
|
2024-06-07
|
220
|
419
|
-199
|
731.00
|
|
2024-06-06
|
240
|
98
|
142
|
795.00
|
| 合計 | 52540 | 56407 | -3867 | |
