| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
157
|
206
|
-49
|
4410.00
|
|
2026-06-04
|
80
|
148
|
-68
|
4400.00
|
|
2026-06-03
|
120
|
80
|
40
|
4605.00
|
|
2026-06-02
|
267
|
247
|
20
|
4535.00
|
|
2026-06-01
|
247
|
344
|
-97
|
4655.00
|
|
2026-05-29
|
767
|
614
|
153
|
4670.00
|
|
2026-05-28
|
240
|
149
|
91
|
4590.00
|
|
2026-05-27
|
73
|
106
|
-33
|
5100.00
|
|
2026-05-26
|
49
|
89
|
-40
|
5285.00
|
|
2026-05-25
|
49
|
166
|
-117
|
5310.00
|
|
2026-05-22
|
98
|
285
|
-187
|
5140.00
|
|
2026-05-21
|
74
|
302
|
-228
|
5065.00
|
|
2026-05-20
|
129
|
173
|
-44
|
4605.00
|
|
2026-05-19
|
125
|
72
|
53
|
4465.00
|
|
2026-05-18
|
188
|
71
|
117
|
4740.00
|
|
2026-05-15
|
581
|
176
|
405
|
4845.00
|
|
2026-05-14
|
261
|
125
|
136
|
5075.00
|
|
2026-05-13
|
327
|
102
|
225
|
5330.00
|
|
2026-05-12
|
166
|
150
|
16
|
5570.00
|
|
2026-05-11
|
121
|
131
|
-10
|
5730.00
|
|
2026-05-07
|
54
|
163
|
-109
|
5450.00
|
|
2026-05-06
|
217
|
321
|
-104
|
4955.00
|
|
2026-05-05
|
97
|
296
|
-199
|
4835.00
|
|
2026-05-04
|
28
|
236
|
-208
|
4685.00
|
|
2026-04-30
|
20
|
31
|
-11
|
4260.00
|
|
2026-04-29
|
7
|
19
|
-12
|
4120.00
|
|
2026-04-28
|
63
|
6
|
57
|
4190.00
|
|
2026-04-27
|
80
|
188
|
-108
|
3955.00
|
|
2026-04-24
|
27
|
38
|
-11
|
4035.00
|
|
2026-04-23
|
83
|
105
|
-22
|
3910.00
|
|
2026-04-22
|
23
|
121
|
-98
|
3675.00
|
|
2026-04-21
|
121
|
95
|
26
|
3735.00
|
|
2026-04-20
|
50
|
6
|
44
|
3580.00
|
|
2026-04-17
|
92
|
37
|
55
|
3255.00
|
|
2026-04-16
|
327
|
220
|
107
|
3345.00
|
|
2026-04-15
|
249
|
229
|
20
|
3070.00
|
|
2026-04-14
|
127
|
151
|
-24
|
3050.00
|
|
2026-04-13
|
175
|
155
|
20
|
2775.00
|
|
2026-04-10
|
147
|
111
|
36
|
2665.00
|
|
2026-04-08
|
93
|
247
|
-154
|
2510.00
|
|
2026-04-07
|
88
|
98
|
-10
|
2365.00
|
|
2026-04-02
|
124
|
105
|
19
|
2320.00
|
|
2026-04-01
|
182
|
68
|
114
|
2355.00
|
|
2026-03-31
|
151
|
114
|
37
|
2165.00
|
|
2026-03-30
|
176
|
113
|
63
|
2310.00
|
|
2026-03-27
|
79
|
116
|
-37
|
2460.00
|
|
2026-03-26
|
219
|
231
|
-12
|
2540.00
|
|
2026-03-25
|
122
|
280
|
-158
|
2475.00
|
|
2026-03-23
|
141
|
124
|
17
|
2590.00
|
|
2026-03-20
|
284
|
200
|
84
|
2645.00
|
|
2026-03-19
|
158
|
372
|
-214
|
2610.00
|
|
2026-03-18
|
147
|
85
|
62
|
2515.00
|
|
2026-03-17
|
94
|
102
|
-8
|
2290.00
|
|
2026-03-16
|
185
|
64
|
121
|
2260.00
|
|
2026-03-13
|
118
|
122
|
-4
|
2285.00
|
|
2026-03-12
|
243
|
116
|
127
|
2290.00
|
|
2026-03-11
|
126
|
76
|
50
|
2375.00
|
|
2026-03-10
|
135
|
237
|
-102
|
2245.00
|
|
2026-03-09
|
111
|
129
|
-18
|
2190.00
|
|
2026-03-06
|
252
|
147
|
105
|
2385.00
|
|
2026-03-05
|
163
|
108
|
55
|
2355.00
|
|
2026-03-04
|
502
|
238
|
264
|
2280.00
|
|
2026-03-03
|
262
|
192
|
70
|
2490.00
|
|
2026-03-02
|
111
|
282
|
-171
|
2645.00
|
|
2026-02-26
|
948
|
291
|
657
|
2770.00
|
|
2026-02-25
|
329
|
130
|
199
|
2575.00
|
|
2026-02-24
|
205
|
123
|
82
|
2500.00
|
|
2026-02-23
|
316
|
260
|
56
|
2370.00
|
|
2026-02-11
|
41
|
52
|
-11
|
2475.00
|
|
2026-02-09
|
94
|
255
|
-161
|
2445.00
|
|
2026-02-06
|
242
|
363
|
-121
|
2375.00
|
|
2026-02-05
|
494
|
213
|
281
|
2340.00
|
|
2026-02-04
|
108
|
634
|
-526
|
2530.00
|
|
2026-02-03
|
327
|
387
|
-60
|
2705.00
|
|
2026-02-02
|
433
|
364
|
69
|
2685.00
|
|
2026-01-30
|
298
|
773
|
-475
|
2620.00
|
|
2026-01-29
|
474
|
272
|
202
|
2695.00
|
|
2026-01-28
|
144
|
298
|
-154
|
2580.00
|
|
2026-01-27
|
269
|
308
|
-39
|
2585.00
|
|
2026-01-26
|
238
|
308
|
-70
|
2620.00
|
|
2026-01-23
|
449
|
191
|
258
|
2725.00
|
|
2026-01-22
|
205
|
255
|
-50
|
2575.00
|
|
2026-01-21
|
349
|
220
|
129
|
2625.00
|
|
2026-01-20
|
205
|
193
|
12
|
2700.00
|
|
2026-01-19
|
346
|
300
|
46
|
2695.00
|
|
2026-01-16
|
165
|
299
|
-134
|
2510.00
|
|
2026-01-15
|
315
|
222
|
93
|
2505.00
|
|
2026-01-14
|
214
|
360
|
-146
|
2420.00
|
|
2026-01-13
|
312
|
270
|
42
|
2420.00
|
|
2026-01-12
|
181
|
232
|
-51
|
2435.00
|
|
2026-01-09
|
220
|
161
|
59
|
2365.00
|
|
2026-01-08
|
135
|
146
|
-11
|
2450.00
|
|
2026-01-07
|
324
|
245
|
79
|
2490.00
|
|
2026-01-05
|
399
|
275
|
124
|
2320.00
|
|
2026-01-02
|
177
|
270
|
-93
|
2185.00
|
|
2025-12-31
|
98
|
172
|
-74
|
2125.00
|
|
2025-12-30
|
95
|
127
|
-32
|
2050.00
|
|
2025-12-29
|
56
|
180
|
-124
|
2055.00
|
|
2025-12-26
|
93
|
171
|
-78
|
2115.00
|
|
2025-12-24
|
20
|
104
|
-84
|
2025.00
|
|
2025-12-23
|
69
|
123
|
-54
|
2025.00
|
|
2025-12-22
|
136
|
220
|
-84
|
2010.00
|
|
2025-12-19
|
169
|
290
|
-121
|
2045.00
|
|
2025-12-18
|
76
|
144
|
-68
|
2020.00
|
|
2025-12-17
|
339
|
132
|
207
|
2010.00
|
|
2025-12-16
|
313
|
273
|
40
|
2020.00
|
|
2025-12-15
|
65
|
239
|
-174
|
2200.00
|
|
2025-12-12
|
300
|
130
|
170
|
2275.00
|
|
2025-12-11
|
387
|
234
|
153
|
2185.00
|
|
2025-12-10
|
92
|
196
|
-104
|
2160.00
|
|
2025-12-08
|
87
|
148
|
-61
|
2155.00
|
|
2025-12-04
|
152
|
96
|
56
|
2125.00
|
|
2025-12-03
|
174
|
110
|
64
|
2145.00
|
|
2025-12-02
|
260
|
196
|
64
|
2170.00
|
|
2025-12-01
|
265
|
219
|
46
|
2185.00
|
|
2025-11-28
|
143
|
325
|
-182
|
2260.00
|
|
2025-11-27
|
351
|
216
|
135
|
2135.00
|
|
2025-11-26
|
204
|
333
|
-129
|
2170.00
|
|
2025-11-25
|
180
|
433
|
-253
|
2175.00
|
|
2025-11-24
|
120
|
225
|
-105
|
1980.00
|
|
2025-11-21
|
275
|
314
|
-39
|
1850.00
|
|
2025-11-20
|
253
|
359
|
-106
|
1965.00
|
|
2025-11-19
|
193
|
240
|
-47
|
1900.00
|
|
2025-11-18
|
305
|
201
|
104
|
1870.00
|
|
2025-11-17
|
264
|
356
|
-92
|
1940.00
|
|
2025-11-14
|
259
|
222
|
37
|
1880.00
|
|
2025-11-13
|
95
|
129
|
-34
|
1875.00
|
|
2025-11-12
|
264
|
223
|
41
|
1885.00
|
|
2025-11-11
|
861
|
559
|
302
|
1910.00
|
|
2025-11-10
|
418
|
170
|
248
|
1890.00
|
|
2025-11-07
|
281
|
580
|
-299
|
1720.00
|
|
2025-11-06
|
492
|
544
|
-52
|
1735.00
|
|
2025-11-05
|
153
|
528
|
-375
|
1605.00
|
|
2025-11-04
|
823
|
440
|
383
|
1635.00
|
|
2025-11-03
|
197
|
329
|
-132
|
1580.00
|
|
2025-10-31
|
571
|
462
|
109
|
1530.00
|
|
2025-10-30
|
260
|
168
|
92
|
1440.00
|
|
2025-10-29
|
98
|
301
|
-203
|
1470.00
|
|
2025-10-28
|
310
|
388
|
-78
|
1480.00
|
|
2025-10-27
|
206
|
340
|
-134
|
1600.00
|
|
2025-10-23
|
296
|
193
|
103
|
1615.00
|
|
2025-10-22
|
370
|
287
|
83
|
1665.00
|
|
2025-10-21
|
344
|
101
|
243
|
1675.00
|
|
2025-10-20
|
116
|
164
|
-48
|
1525.00
|
|
2025-10-17
|
174
|
197
|
-23
|
1495.00
|
|
2025-10-16
|
217
|
103
|
114
|
1470.00
|
|
2025-10-15
|
220
|
179
|
41
|
1475.00
|
|
2025-10-14
|
630
|
274
|
356
|
1445.00
|
|
2025-10-09
|
355
|
161
|
194
|
1515.00
|
|
2025-10-08
|
463
|
326
|
137
|
1485.00
|
|
2025-10-07
|
217
|
88
|
129
|
1385.00
|
|
2025-10-03
|
109
|
52
|
57
|
1375.00
|
|
2025-10-02
|
425
|
158
|
267
|
1380.00
|
|
2025-10-01
|
212
|
131
|
81
|
1340.00
|
|
2025-09-30
|
310
|
168
|
142
|
1340.00
|
|
2025-09-26
|
258
|
336
|
-78
|
1255.00
|
|
2025-09-25
|
12
|
135
|
-123
|
1310.00
|
|
2025-09-24
|
25
|
158
|
-133
|
1300.00
|
|
2025-09-22
|
22
|
69
|
-47
|
1300.00
|
|
2025-09-19
|
23
|
57
|
-34
|
1290.00
|
|
2025-09-18
|
29
|
36
|
-7
|
1310.00
|
|
2025-09-17
|
50
|
37
|
13
|
1290.00
|
|
2025-09-16
|
49
|
93
|
-44
|
1315.00
|
|
2025-09-12
|
107
|
68
|
39
|
1375.00
|
|
2025-09-11
|
116
|
8
|
108
|
1390.00
|
|
2025-09-10
|
136
|
69
|
67
|
1385.00
|
|
2025-09-09
|
164
|
75
|
89
|
1400.00
|
|
2025-09-04
|
60
|
28
|
32
|
1300.00
|
|
2025-09-03
|
166
|
40
|
126
|
1310.00
|
|
2025-09-01
|
107
|
577
|
-470
|
1335.00
|
|
2025-08-28
|
23
|
259
|
-236
|
1350.00
|
|
2025-08-27
|
317
|
182
|
135
|
1345.00
|
|
2025-08-26
|
891
|
85
|
806
|
1395.00
|
|
2025-08-25
|
357
|
57
|
300
|
1300.00
|
|
2025-08-22
|
52
|
188
|
-136
|
1190.00
|
|
2025-08-21
|
7
|
24
|
-17
|
1180.00
|
|
2025-08-20
|
74
|
141
|
-67
|
1160.00
|
|
2025-08-19
|
58
|
94
|
-36
|
1195.00
|
|
2025-08-18
|
64
|
55
|
9
|
1200.00
|
|
2025-08-15
|
50
|
18
|
32
|
1205.00
|
|
2025-08-13
|
80
|
37
|
43
|
1165.00
|
|
2025-08-12
|
56
|
93
|
-37
|
1185.00
|
|
2025-08-11
|
77
|
123
|
-46
|
1200.00
|
|
2025-08-07
|
43
|
32
|
11
|
1280.00
|
|
2025-08-06
|
16
|
49
|
-33
|
1265.00
|
|
2025-08-04
|
86
|
109
|
-23
|
1250.00
|
|
2025-08-01
|
106
|
52
|
54
|
1255.00
|
|
2025-07-31
|
41
|
9
|
32
|
1215.00
|
|
2025-07-30
|
46
|
39
|
7
|
1200.00
|
|
2025-07-29
|
66
|
129
|
-63
|
1210.00
|
|
2025-07-28
|
31
|
100
|
-69
|
1235.00
|
|
2025-07-25
|
21
|
72
|
-51
|
1225.00
|
|
2025-07-24
|
24
|
52
|
-28
|
1190.00
|
|
2025-07-23
|
18
|
32
|
-14
|
1195.00
|
|
2025-07-22
|
58
|
171
|
-113
|
1170.00
|
|
2025-07-21
|
8
|
39
|
-31
|
1195.00
|
|
2025-07-18
|
21
|
67
|
-46
|
1240.00
|
|
2025-07-17
|
23
|
73
|
-50
|
1235.00
|
|
2025-07-16
|
54
|
80
|
-26
|
1235.00
|
|
2025-07-15
|
61
|
37
|
24
|
1205.00
|
|
2025-07-14
|
38
|
64
|
-26
|
1215.00
|
|
2025-07-11
|
222
|
85
|
137
|
1250.00
|
|
2025-07-10
|
34
|
40
|
-6
|
1235.00
|
|
2025-07-09
|
61
|
29
|
32
|
1225.00
|
|
2025-07-08
|
65
|
48
|
17
|
1220.00
|
|
2025-07-07
|
106
|
49
|
57
|
1260.00
|
|
2025-07-04
|
223
|
41
|
182
|
1255.00
|
|
2025-07-03
|
186
|
219
|
-33
|
1270.00
|
|
2025-07-02
|
35
|
73
|
-38
|
1325.00
|
|
2025-07-01
|
32
|
83
|
-51
|
1310.00
|
|
2025-06-27
|
381
|
287
|
94
|
1305.00
|
|
2025-06-26
|
147
|
177
|
-30
|
1215.00
|
|
2025-06-25
|
153
|
31
|
122
|
1225.00
|
|
2025-06-24
|
147
|
12
|
135
|
1115.00
|
|
2025-06-23
|
13
|
60
|
-47
|
1065.00
|
|
2025-06-20
|
78
|
197
|
-119
|
1065.00
|
|
2025-06-19
|
137
|
33
|
104
|
1065.00
|
|
2025-06-18
|
43
|
21
|
22
|
1065.00
|
|
2025-06-17
|
37
|
22
|
15
|
1085.00
|
|
2025-06-16
|
165
|
6
|
159
|
1065.00
|
|
2025-06-13
|
4
|
28
|
-24
|
1095.00
|
|
2025-06-12
|
26
|
13
|
13
|
1145.00
|
|
2025-06-11
|
31
|
27
|
4
|
1165.00
|
|
2025-06-10
|
44
|
10
|
34
|
1150.00
|
|
2025-06-09
|
22
|
109
|
-87
|
1125.00
|
|
2025-06-06
|
12
|
60
|
-48
|
1135.00
|
|
2025-06-05
|
85
|
45
|
40
|
1180.00
|
|
2025-06-04
|
53
|
32
|
21
|
1180.00
|
|
2025-06-03
|
19
|
41
|
-22
|
1110.00
|
|
2025-06-02
|
15
|
90
|
-75
|
1095.00
|
|
2025-05-29
|
10
|
96
|
-86
|
1165.00
|
|
2025-05-28
|
46
|
75
|
-29
|
1160.00
|
|
2025-05-27
|
18
|
6
|
12
|
1115.00
|
|
2025-05-26
|
60
|
8
|
52
|
1115.00
|
|
2025-05-23
|
24
|
21
|
3
|
1140.00
|
|
2025-05-22
|
19
|
42
|
-23
|
1155.00
|
|
2025-05-21
|
42
|
81
|
-39
|
1175.00
|
|
2025-05-20
|
91
|
52
|
39
|
1140.00
|
|
2025-05-19
|
38
|
47
|
-9
|
1120.00
|
|
2025-05-16
|
28
|
17
|
11
|
1155.00
|
|
2025-05-15
|
55
|
219
|
-164
|
1145.00
|
|
2025-05-14
|
72
|
39
|
33
|
1150.00
|
|
2025-05-13
|
64
|
42
|
22
|
1150.00
|
|
2025-05-12
|
37
|
25
|
12
|
1150.00
|
|
2025-05-09
|
17
|
28
|
-11
|
1100.00
|
|
2025-05-08
|
20
|
44
|
-24
|
1105.00
|
|
2025-05-06
|
83
|
132
|
-49
|
1075.00
|
|
2025-05-05
|
40
|
193
|
-153
|
1115.00
|
|
2025-05-02
|
17
|
159
|
-142
|
1085.00
|
|
2025-04-30
|
30
|
43
|
-13
|
1025.00
|
|
2025-04-29
|
18
|
46
|
-28
|
1045.00
|
|
2025-04-28
|
160
|
54
|
106
|
1030.00
|
|
2025-04-25
|
139
|
66
|
73
|
979.00
|
|
2025-04-24
|
145
|
84
|
61
|
964.00
|
|
2025-04-23
|
162
|
46
|
116
|
980.00
|
|
2025-04-22
|
116
|
18
|
98
|
918.00
|
|
2025-04-21
|
121
|
48
|
73
|
957.00
|
|
2025-04-17
|
124
|
86
|
38
|
992.00
|
|
2025-04-16
|
109
|
60
|
49
|
966.00
|
|
2025-04-15
|
142
|
81
|
61
|
1015.00
|
|
2025-04-14
|
175
|
134
|
41
|
992.00
|
|
2025-04-11
|
477
|
271
|
206
|
981.00
|
|
2025-04-07
|
4
|
0
|
4
|
999.00
|
|
2025-04-02
|
87
|
60
|
27
|
1110.00
|
|
2025-04-01
|
68
|
24
|
44
|
1085.00
|
|
2025-03-31
|
46
|
33
|
13
|
1050.00
|
|
2025-03-28
|
19
|
112
|
-93
|
1155.00
|
|
2025-03-27
|
6
|
55
|
-49
|
1190.00
|
|
2025-03-25
|
226
|
34
|
192
|
1205.00
|
|
2025-03-24
|
84
|
98
|
-14
|
1195.00
|
|
2025-03-21
|
34
|
56
|
-22
|
1170.00
|
|
2025-03-20
|
21
|
34
|
-13
|
1190.00
|
|
2025-03-18
|
24
|
53
|
-29
|
1195.00
|
|
2025-03-17
|
15
|
83
|
-68
|
1200.00
|
|
2025-03-14
|
19
|
50
|
-31
|
1205.00
|
|
2025-03-13
|
64
|
132
|
-68
|
1175.00
|
|
2025-03-11
|
308
|
28
|
280
|
1210.00
|
|
2025-03-10
|
31
|
57
|
-26
|
1255.00
|
|
2025-03-07
|
22
|
51
|
-29
|
1290.00
|
|
2025-03-06
|
13
|
52
|
-39
|
1335.00
|
|
2025-03-05
|
51
|
65
|
-14
|
1315.00
|
|
2025-03-04
|
40
|
71
|
-31
|
1285.00
|
|
2025-03-03
|
281
|
276
|
5
|
1320.00
|
|
2025-02-27
|
44
|
59
|
-15
|
1340.00
|
|
2025-02-26
|
4
|
65
|
-61
|
1395.00
|
|
2025-02-25
|
6
|
40
|
-34
|
1410.00
|
|
2025-02-24
|
58
|
5
|
53
|
1415.00
|
|
2025-02-21
|
8
|
40
|
-32
|
1405.00
|
|
2025-02-19
|
225
|
50
|
175
|
1420.00
|
|
2025-02-18
|
77
|
179
|
-102
|
1450.00
|
|
2025-02-17
|
218
|
68
|
150
|
1415.00
|
|
2025-02-14
|
94
|
16
|
78
|
1320.00
|
|
2025-02-11
|
72
|
25
|
47
|
1350.00
|
|
2025-02-10
|
80
|
56
|
24
|
1335.00
|
|
2025-02-06
|
74
|
42
|
32
|
1325.00
|
|
2025-02-05
|
85
|
30
|
55
|
1350.00
|
|
2025-02-04
|
20
|
74
|
-54
|
1315.00
|
|
2025-02-03
|
113
|
41
|
72
|
1280.00
|
|
2025-01-22
|
64
|
152
|
-88
|
1320.00
|
|
2025-01-20
|
53
|
29
|
24
|
1325.00
|
|
2025-01-16
|
27
|
8
|
19
|
1255.00
|
|
2025-01-15
|
24
|
14
|
10
|
1195.00
|
|
2025-01-14
|
50
|
14
|
36
|
1205.00
|
|
2025-01-07
|
21
|
43
|
-22
|
1340.00
|
|
2025-01-06
|
101
|
8
|
93
|
1340.00
|
|
2025-01-03
|
47
|
15
|
32
|
1270.00
|
|
2025-01-02
|
9
|
68
|
-59
|
1285.00
|
|
2024-12-26
|
117
|
29
|
88
|
1345.00
|
|
2024-12-25
|
19
|
31
|
-12
|
1320.00
|
|
2024-12-24
|
99
|
130
|
-31
|
1320.00
|
|
2024-12-23
|
35
|
74
|
-39
|
1355.00
|
|
2024-12-20
|
93
|
68
|
25
|
1350.00
|
|
2024-12-19
|
94
|
161
|
-67
|
1390.00
|
|
2024-12-18
|
146
|
77
|
69
|
1430.00
|
|
2024-12-16
|
177
|
94
|
83
|
1365.00
|
|
2024-12-12
|
44
|
80
|
-36
|
1325.00
|
|
2024-12-11
|
12
|
80
|
-68
|
1250.00
|
|
2024-12-09
|
60
|
37
|
23
|
1225.00
|
|
2024-12-06
|
128
|
210
|
-82
|
1220.00
|
|
2024-12-05
|
66
|
27
|
39
|
1225.00
|
|
2024-12-04
|
98
|
46
|
52
|
1215.00
|
|
2024-12-03
|
60
|
22
|
38
|
1190.00
|
|
2024-12-02
|
18
|
40
|
-22
|
1175.00
|
|
2024-11-29
|
26
|
42
|
-16
|
1190.00
|
|
2024-11-28
|
59
|
40
|
19
|
1150.00
|
|
2024-11-27
|
13
|
29
|
-16
|
1180.00
|
|
2024-11-26
|
5
|
57
|
-52
|
1220.00
|
|
2024-11-25
|
139
|
33
|
106
|
1275.00
|
|
2024-11-22
|
31
|
94
|
-63
|
1245.00
|
|
2024-11-21
|
40
|
95
|
-55
|
1265.00
|
|
2024-11-20
|
18
|
35
|
-17
|
1215.00
|
|
2024-11-19
|
46
|
176
|
-130
|
1245.00
|
|
2024-11-18
|
8
|
229
|
-221
|
1180.00
|
|
2024-11-15
|
21
|
85
|
-64
|
1220.00
|
|
2024-11-14
|
27
|
116
|
-89
|
1230.00
|
|
2024-11-13
|
51
|
74
|
-23
|
1195.00
|
|
2024-11-12
|
139
|
62
|
77
|
1245.00
|
|
2024-11-08
|
28
|
43
|
-15
|
1280.00
|
|
2024-11-07
|
28
|
55
|
-27
|
1285.00
|
|
2024-11-06
|
75
|
65
|
10
|
1255.00
|
|
2024-11-05
|
45
|
37
|
8
|
1215.00
|
|
2024-11-04
|
177
|
44
|
133
|
1235.00
|
|
2024-11-01
|
127
|
150
|
-23
|
1180.00
|
|
2024-10-30
|
34
|
22
|
12
|
1235.00
|
|
2024-10-29
|
40
|
24
|
16
|
1235.00
|
|
2024-10-24
|
10
|
38
|
-28
|
1280.00
|
|
2024-10-23
|
17
|
44
|
-27
|
1315.00
|
|
2024-10-22
|
210
|
129
|
81
|
1280.00
|
|
2024-10-21
|
72
|
33
|
39
|
1265.00
|
|
2024-10-18
|
8
|
68
|
-60
|
1200.00
|
|
2024-10-17
|
9
|
36
|
-27
|
1215.00
|
|
2024-10-16
|
4
|
20
|
-16
|
1210.00
|
|
2024-10-14
|
24
|
107
|
-83
|
1215.00
|
|
2024-10-11
|
28
|
51
|
-23
|
1195.00
|
|
2024-10-09
|
13
|
167
|
-154
|
1180.00
|
|
2024-10-08
|
56
|
166
|
-110
|
1170.00
|
|
2024-10-07
|
63
|
98
|
-35
|
1110.00
|
|
2024-10-04
|
57
|
38
|
19
|
1040.00
|
|
2024-10-01
|
33
|
91
|
-58
|
1060.00
|
|
2024-09-30
|
43
|
95
|
-52
|
1100.00
|
|
2024-09-27
|
20
|
71
|
-51
|
1120.00
|
|
2024-09-24
|
20
|
37
|
-17
|
1065.00
|
|
2024-09-23
|
5
|
31
|
-26
|
1045.00
|
|
2024-09-20
|
190
|
97
|
93
|
1040.00
|
|
2024-09-19
|
66
|
13
|
53
|
1020.00
|
|
2024-09-18
|
45
|
5
|
40
|
998.00
|
|
2024-09-12
|
40
|
25
|
15
|
1060.00
|
|
2024-09-11
|
33
|
16
|
17
|
1015.00
|
|
2024-09-10
|
42
|
86
|
-44
|
999.00
|
|
2024-09-09
|
8
|
270
|
-262
|
1020.00
|
|
2024-09-06
|
39
|
195
|
-156
|
1020.00
|
|
2024-09-05
|
22
|
118
|
-96
|
985.00
|
|
2024-09-03
|
46
|
2
|
44
|
1070.00
|
|
2024-09-02
|
2
|
29
|
-27
|
1095.00
|
|
2024-08-30
|
26
|
13
|
13
|
1115.00
|
|
2024-08-29
|
56
|
2
|
54
|
1105.00
|
|
2024-08-28
|
20
|
15
|
5
|
1120.00
|
|
2024-08-26
|
222
|
12
|
210
|
1130.00
|
|
2024-08-23
|
69
|
35
|
34
|
1150.00
|
|
2024-08-22
|
17
|
170
|
-153
|
1175.00
|
|
2024-08-21
|
41
|
20
|
21
|
1165.00
|
|
2024-08-16
|
52
|
154
|
-102
|
1155.00
|
|
2024-08-15
|
32
|
48
|
-16
|
1115.00
|
|
2024-08-14
|
73
|
58
|
15
|
1085.00
|
|
2024-08-12
|
36
|
21
|
15
|
1060.00
|
|
2024-08-09
|
37
|
61
|
-24
|
1035.00
|
|
2024-08-08
|
118
|
51
|
67
|
998.00
|
|
2024-08-07
|
105
|
121
|
-16
|
1015.00
|
|
2024-08-06
|
215
|
100
|
115
|
942.00
|
|
2024-08-05
|
43
|
18
|
25
|
954.00
|
|
2024-08-02
|
129
|
14
|
115
|
1060.00
|
|
2024-07-31
|
331
|
66
|
265
|
1150.00
|
|
2024-07-30
|
232
|
272
|
-40
|
1095.00
|
|
2024-07-26
|
89
|
24
|
65
|
1335.00
|
|
2024-07-23
|
28
|
81
|
-53
|
1430.00
|
|
2024-07-22
|
111
|
52
|
59
|
1435.00
|
|
2024-07-19
|
29
|
152
|
-123
|
1440.00
|
|
2024-07-18
|
54
|
35
|
19
|
1470.00
|
|
2024-07-17
|
16
|
79
|
-63
|
1515.00
|
|
2024-07-16
|
63
|
72
|
-9
|
1565.00
|
|
2024-07-15
|
28
|
96
|
-68
|
1555.00
|
|
2024-07-12
|
101
|
51
|
50
|
1575.00
|
|
2024-07-11
|
94
|
21
|
73
|
1595.00
|
|
2024-07-10
|
24
|
54
|
-30
|
1605.00
|
|
2024-07-09
|
104
|
42
|
62
|
1635.00
|
|
2024-07-08
|
105
|
65
|
40
|
1550.00
|
|
2024-07-05
|
28
|
50
|
-22
|
1600.00
|
|
2024-07-04
|
19
|
105
|
-86
|
1615.00
|
|
2024-07-03
|
192
|
53
|
139
|
|
|
2024-07-02
|
82
|
37
|
45
|
1540.00
|
|
2024-07-01
|
49
|
80
|
-31
|
1580.00
|
|
2024-06-26
|
30
|
56
|
-26
|
1575.00
|
|
2024-06-25
|
143
|
178
|
-35
|
1585.00
|
|
2024-06-24
|
44
|
27
|
17
|
1550.00
|
|
2024-06-21
|
198
|
258
|
-60
|
1630.00
|
|
2024-06-20
|
44
|
58
|
-14
|
1625.00
|
|
2024-06-19
|
11
|
137
|
-126
|
1615.00
|
|
2024-06-18
|
141
|
42
|
99
|
1680.00
|
|
2024-06-17
|
111
|
1
|
110
|
1540.00
|
|
2024-06-14
|
225
|
47
|
178
|
1565.00
|
|
2024-06-13
|
43
|
81
|
-38
|
1550.00
|
|
2024-06-12
|
181
|
37
|
144
|
1585.00
|
|
2024-06-11
|
33
|
175
|
-142
|
1560.00
|
|
2024-06-07
|
126
|
42
|
84
|
1605.00
|
|
2024-06-06
|
88
|
143
|
-55
|
1545.00
|
| 合計 | 55267 | 53286 | 1981 | |