| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
30
|
-27
|
1935.00
|
|
2026-06-04
|
10
|
54
|
-44
|
1950.00
|
|
2026-06-03
|
4
|
7
|
-3
|
2020.00
|
|
2026-06-02
|
46
|
10
|
36
|
2070.00
|
|
2026-05-28
|
28
|
72
|
-44
|
2000.00
|
|
2026-05-27
|
28
|
7
|
21
|
2080.00
|
|
2026-05-26
|
11
|
31
|
-20
|
2075.00
|
|
2026-05-22
|
222
|
160
|
62
|
1930.00
|
|
2026-05-21
|
137
|
109
|
28
|
1850.00
|
|
2026-05-20
|
130
|
182
|
-52
|
1755.00
|
|
2026-05-18
|
67
|
162
|
-95
|
1855.00
|
|
2026-05-15
|
221
|
108
|
113
|
1690.00
|
|
2026-05-14
|
27
|
130
|
-103
|
1625.00
|
|
2026-05-13
|
107
|
131
|
-24
|
1720.00
|
|
2026-05-12
|
160
|
218
|
-58
|
1765.00
|
|
2026-05-11
|
243
|
156
|
87
|
1820.00
|
|
2026-05-08
|
270
|
52
|
218
|
1655.00
|
|
2026-05-07
|
66
|
96
|
-30
|
1620.00
|
|
2026-05-06
|
171
|
150
|
21
|
1620.00
|
|
2026-05-04
|
62
|
28
|
34
|
1705.00
|
|
2026-04-30
|
41
|
84
|
-43
|
1550.00
|
|
2026-04-29
|
86
|
160
|
-74
|
1555.00
|
|
2026-04-28
|
286
|
246
|
40
|
1620.00
|
|
2026-04-27
|
76
|
263
|
-187
|
1605.00
|
|
2026-04-24
|
151
|
95
|
56
|
1570.00
|
|
2026-04-23
|
156
|
134
|
22
|
1550.00
|
|
2026-04-22
|
37
|
159
|
-122
|
1720.00
|
|
2026-04-21
|
41
|
74
|
-33
|
1775.00
|
|
2026-04-20
|
44
|
100
|
-56
|
1695.00
|
|
2026-04-17
|
137
|
72
|
65
|
1670.00
|
|
2026-04-16
|
111
|
135
|
-24
|
1750.00
|
|
2026-04-15
|
30
|
47
|
-17
|
1740.00
|
|
2026-04-14
|
94
|
124
|
-30
|
1730.00
|
|
2026-04-13
|
94
|
194
|
-100
|
1785.00
|
|
2026-04-08
|
319
|
103
|
216
|
1790.00
|
|
2026-04-02
|
156
|
109
|
47
|
1495.00
|
|
2026-04-01
|
86
|
392
|
-306
|
1495.00
|
|
2026-03-31
|
151
|
516
|
-365
|
1425.00
|
|
2026-03-30
|
223
|
179
|
44
|
1580.00
|
|
2026-03-27
|
362
|
123
|
239
|
1665.00
|
|
2026-03-26
|
43
|
13
|
30
|
1550.00
|
|
2026-03-25
|
29
|
0
|
29
|
1410.00
|
|
2026-03-24
|
33
|
17
|
16
|
1285.00
|
|
2026-03-23
|
1
|
55
|
-54
|
1320.00
|
|
2026-03-20
|
21
|
5
|
16
|
1450.00
|
|
2026-03-19
|
10
|
4
|
6
|
1400.00
|
|
2026-03-18
|
4
|
10
|
-6
|
1435.00
|
|
2026-03-17
|
8
|
17
|
-9
|
1445.00
|
|
2026-03-16
|
24
|
12
|
12
|
1355.00
|
|
2026-03-13
|
8
|
43
|
-35
|
1310.00
|
|
2026-03-12
|
74
|
12
|
62
|
1350.00
|
|
2026-03-10
|
52
|
30
|
22
|
1150.00
|
|
2026-03-09
|
26
|
7
|
19
|
1180.00
|
|
2026-03-06
|
52
|
106
|
-54
|
1310.00
|
|
2026-03-05
|
36
|
7
|
29
|
1380.00
|
|
2026-03-04
|
1
|
10
|
-9
|
1530.00
|
|
2026-03-03
|
176
|
105
|
71
|
1695.00
|
|
2026-03-02
|
57
|
24
|
33
|
1725.00
|
|
2026-02-26
|
9
|
46
|
-37
|
1600.00
|
|
2026-02-25
|
26
|
8
|
18
|
1520.00
|
|
2026-02-23
|
107
|
8
|
99
|
1490.00
|
|
2026-02-05
|
13
|
50
|
-37
|
1280.00
|
|
2026-02-04
|
13
|
37
|
-24
|
1380.00
|
|
2026-02-03
|
9
|
18
|
-9
|
1280.00
|
|
2026-02-02
|
16
|
43
|
-27
|
1165.00
|
|
2026-01-29
|
34
|
14
|
20
|
1085.00
|
|
2026-01-28
|
10
|
79
|
-69
|
1120.00
|
|
2026-01-26
|
50
|
0
|
50
|
1120.00
|
|
2026-01-21
|
217
|
131
|
86
|
942.00
|
|
2026-01-20
|
179
|
159
|
20
|
913.00
|
|
2026-01-19
|
93
|
304
|
-211
|
915.00
|
|
2026-01-16
|
113
|
224
|
-111
|
920.00
|
|
2026-01-15
|
178
|
155
|
23
|
890.00
|
|
2026-01-14
|
204
|
102
|
102
|
863.00
|
|
2026-01-13
|
259
|
137
|
122
|
804.00
|
|
2026-01-12
|
191
|
253
|
-62
|
796.00
|
|
2026-01-09
|
207
|
235
|
-28
|
780.00
|
|
2026-01-08
|
130
|
123
|
7
|
771.00
|
|
2026-01-07
|
105
|
259
|
-154
|
766.00
|
|
2026-01-05
|
69
|
186
|
-117
|
766.00
|
|
2025-12-30
|
3
|
15
|
-12
|
696.00
|
|
2025-12-29
|
14
|
0
|
14
|
674.00
|
|
2025-12-26
|
16
|
5
|
11
|
686.00
|
|
2025-12-24
|
25
|
39
|
-14
|
687.00
|
|
2025-12-23
|
90
|
5
|
85
|
649.00
|
|
2025-12-22
|
8
|
15
|
-7
|
635.00
|
|
2025-12-19
|
80
|
5
|
75
|
624.00
|
|
2025-12-18
|
129
|
94
|
35
|
590.00
|
|
2025-12-16
|
328
|
227
|
101
|
614.00
|
|
2025-12-12
|
323
|
155
|
168
|
618.00
|
|
2025-12-11
|
139
|
113
|
26
|
582.00
|
|
2025-12-10
|
116
|
38
|
78
|
585.00
|
|
2025-12-09
|
160
|
136
|
24
|
590.00
|
|
2025-12-08
|
461
|
83
|
378
|
581.00
|
|
2025-12-05
|
106
|
63
|
43
|
529.00
|
|
2025-12-04
|
100
|
55
|
45
|
524.00
|
|
2025-12-03
|
111
|
26
|
85
|
527.00
|
|
2025-12-02
|
87
|
76
|
11
|
520.00
|
|
2025-12-01
|
186
|
122
|
64
|
526.00
|
|
2025-11-28
|
214
|
85
|
129
|
513.00
|
|
2025-11-27
|
205
|
65
|
140
|
502.00
|
|
2025-11-26
|
186
|
77
|
109
|
490.50
|
|
2025-11-25
|
209
|
44
|
165
|
476.00
|
|
2025-11-24
|
209
|
85
|
124
|
472.50
|
|
2025-11-21
|
95
|
134
|
-39
|
449.00
|
|
2025-11-20
|
94
|
60
|
34
|
461.00
|
|
2025-11-19
|
34
|
159
|
-125
|
443.00
|
|
2025-11-18
|
73
|
112
|
-39
|
446.00
|
|
2025-11-17
|
81
|
119
|
-38
|
454.50
|
|
2025-11-14
|
56
|
76
|
-20
|
465.00
|
|
2025-11-13
|
174
|
113
|
61
|
467.50
|
|
2025-11-12
|
342
|
76
|
266
|
463.50
|
|
2025-11-11
|
58
|
165
|
-107
|
421.50
|
|
2025-11-10
|
35
|
59
|
-24
|
429.50
|
|
2025-11-07
|
20
|
50
|
-30
|
431.00
|
|
2025-11-06
|
40
|
91
|
-51
|
435.00
|
|
2025-11-04
|
24
|
44
|
-20
|
420.50
|
|
2025-11-03
|
50
|
103
|
-53
|
430.50
|
|
2025-10-31
|
188
|
151
|
37
|
440.00
|
|
2025-10-30
|
124
|
46
|
78
|
422.50
|
|
2025-10-29
|
75
|
86
|
-11
|
428.50
|
|
2025-10-28
|
98
|
321
|
-223
|
433.00
|
|
2025-10-27
|
208
|
39
|
169
|
446.50
|
|
2025-10-23
|
43
|
64
|
-21
|
445.50
|
|
2025-10-22
|
45
|
83
|
-38
|
458.00
|
|
2025-10-20
|
82
|
37
|
45
|
460.00
|
|
2025-10-17
|
30
|
63
|
-33
|
443.00
|
|
2025-10-16
|
119
|
31
|
88
|
455.00
|
|
2025-10-15
|
110
|
37
|
73
|
434.00
|
|
2025-10-14
|
155
|
101
|
54
|
424.50
|
|
2025-10-13
|
33
|
54
|
-21
|
452.00
|
|
2025-10-09
|
78
|
216
|
-138
|
469.50
|
|
2025-10-08
|
94
|
67
|
27
|
465.00
|
|
2025-10-07
|
82
|
31
|
51
|
451.00
|
|
2025-10-03
|
88
|
38
|
50
|
456.00
|
|
2025-10-02
|
22
|
51
|
-29
|
442.50
|
|
2025-10-01
|
37
|
29
|
8
|
451.50
|
|
2025-09-30
|
59
|
121
|
-62
|
447.50
|
|
2025-09-26
|
92
|
110
|
-18
|
448.00
|
|
2025-09-25
|
26
|
43
|
-17
|
453.50
|
|
2025-09-22
|
39
|
65
|
-26
|
462.00
|
|
2025-09-18
|
48
|
11
|
37
|
428.00
|
|
2025-09-17
|
39
|
27
|
12
|
433.00
|
|
2025-09-15
|
69
|
37
|
32
|
428.50
|
|
2025-09-12
|
51
|
4
|
47
|
427.00
|
|
2025-09-11
|
64
|
88
|
-24
|
428.00
|
|
2025-09-10
|
75
|
48
|
27
|
446.00
|
|
2025-09-09
|
156
|
80
|
76
|
431.00
|
|
2025-09-04
|
83
|
56
|
27
|
431.00
|
|
2025-09-03
|
63
|
99
|
-36
|
438.00
|
|
2025-09-02
|
30
|
83
|
-53
|
398.50
|
|
2025-08-29
|
31
|
69
|
-38
|
396.00
|
|
2025-08-28
|
30
|
88
|
-58
|
390.00
|
|
2025-08-22
|
36
|
13
|
23
|
344.50
|
|
2025-08-21
|
7
|
39
|
-32
|
341.50
|
|
2025-08-20
|
29
|
74
|
-45
|
339.50
|
|
2025-08-19
|
10
|
19
|
-9
|
344.50
|
|
2025-08-18
|
43
|
18
|
25
|
346.00
|
|
2025-08-15
|
44
|
35
|
9
|
348.50
|
|
2025-08-14
|
62
|
20
|
42
|
349.00
|
|
2025-08-13
|
98
|
53
|
45
|
344.50
|
|
2025-08-12
|
111
|
86
|
25
|
351.50
|
|
2025-08-11
|
29
|
113
|
-84
|
340.00
|
|
2025-08-08
|
15
|
49
|
-34
|
342.50
|
|
2025-08-07
|
151
|
23
|
128
|
351.00
|
|
2025-08-06
|
5
|
20
|
-15
|
330.50
|
|
2025-08-05
|
55
|
43
|
12
|
338.00
|
|
2025-08-04
|
41
|
73
|
-32
|
342.00
|
|
2025-08-01
|
186
|
56
|
130
|
344.50
|
|
2025-07-31
|
4
|
68
|
-64
|
320.50
|
|
2025-07-30
|
34
|
65
|
-31
|
324.00
|
|
2025-07-28
|
27
|
46
|
-19
|
322.50
|
|
2025-07-25
|
21
|
47
|
-26
|
328.50
|
|
2025-07-24
|
31
|
100
|
-69
|
333.00
|
|
2025-07-23
|
25
|
104
|
-79
|
330.00
|
|
2025-07-22
|
51
|
14
|
37
|
329.00
|
|
2025-07-21
|
18
|
53
|
-35
|
341.50
|
|
2025-07-17
|
31
|
23
|
8
|
358.50
|
|
2025-07-16
|
58
|
46
|
12
|
350.50
|
|
2025-07-14
|
23
|
97
|
-74
|
338.50
|
|
2025-07-11
|
46
|
96
|
-50
|
347.00
|
|
2025-07-10
|
52
|
118
|
-66
|
342.50
|
|
2025-07-09
|
157
|
226
|
-69
|
335.00
|
|
2025-07-08
|
59
|
103
|
-44
|
331.00
|
|
2025-07-07
|
49
|
59
|
-10
|
328.50
|
|
2025-07-04
|
46
|
163
|
-117
|
333.00
|
|
2025-07-03
|
32
|
155
|
-123
|
332.50
|
|
2025-07-02
|
65
|
94
|
-29
|
339.00
|
|
2025-07-01
|
7
|
196
|
-189
|
346.50
|
|
2025-06-30
|
454
|
392
|
62
|
358.00
|
|
2025-06-27
|
332
|
51
|
281
|
370.50
|
|
2025-06-26
|
127
|
21
|
106
|
337.00
|
|
2025-06-25
|
32
|
163
|
-131
|
342.50
|
|
2025-06-24
|
117
|
196
|
-79
|
336.00
|
|
2025-06-23
|
81
|
101
|
-20
|
320.00
|
|
2025-06-20
|
35
|
125
|
-90
|
320.00
|
|
2025-06-19
|
22
|
182
|
-160
|
329.00
|
|
2025-06-18
|
18
|
104
|
-86
|
327.50
|
|
2025-06-16
|
32
|
49
|
-17
|
337.00
|
|
2025-06-13
|
27
|
104
|
-77
|
338.00
|
|
2025-06-12
|
158
|
172
|
-14
|
349.00
|
|
2025-06-11
|
125
|
105
|
20
|
339.50
|
|
2025-06-10
|
57
|
237
|
-180
|
339.50
|
|
2025-06-09
|
67
|
33
|
34
|
323.50
|
|
2025-06-06
|
391
|
250
|
141
|
331.00
|
|
2025-06-05
|
100
|
178
|
-78
|
346.00
|
|
2025-06-04
|
104
|
157
|
-53
|
331.00
|
|
2025-06-03
|
222
|
41
|
181
|
312.50
|
|
2025-06-02
|
56
|
136
|
-80
|
316.50
|
|
2025-05-29
|
337
|
179
|
158
|
335.00
|
|
2025-05-28
|
130
|
68
|
62
|
322.00
|
|
2025-05-27
|
16
|
45
|
-29
|
329.00
|
|
2025-05-26
|
129
|
28
|
101
|
330.00
|
|
2025-05-23
|
57
|
72
|
-15
|
338.50
|
|
2025-05-21
|
25
|
47
|
-22
|
353.00
|
|
2025-05-20
|
42
|
74
|
-32
|
352.00
|
|
2025-05-19
|
35
|
184
|
-149
|
352.00
|
|
2025-05-15
|
70
|
79
|
-9
|
357.50
|
|
2025-05-14
|
51
|
211
|
-160
|
357.00
|
|
2025-05-13
|
47
|
175
|
-128
|
360.50
|
|
2025-05-09
|
112
|
48
|
64
|
351.50
|
|
2025-05-08
|
191
|
29
|
162
|
346.00
|
|
2025-05-07
|
57
|
99
|
-42
|
361.00
|
|
2025-05-06
|
286
|
56
|
230
|
370.00
|
|
2025-05-05
|
129
|
60
|
69
|
368.00
|
|
2025-05-02
|
85
|
38
|
47
|
379.00
|
|
2025-04-29
|
159
|
62
|
97
|
391.00
|
|
2025-04-28
|
84
|
64
|
20
|
385.00
|
|
2025-04-25
|
79
|
69
|
10
|
387.50
|
|
2025-04-24
|
183
|
122
|
61
|
384.00
|
|
2025-04-23
|
666
|
158
|
508
|
379.50
|
|
2025-04-22
|
183
|
126
|
57
|
355.00
|
|
2025-04-21
|
59
|
72
|
-13
|
374.00
|
|
2025-04-18
|
146
|
56
|
90
|
384.00
|
|
2025-04-17
|
182
|
169
|
13
|
388.00
|
|
2025-04-16
|
56
|
72
|
-16
|
382.00
|
|
2025-04-15
|
75
|
100
|
-25
|
399.00
|
|
2025-04-14
|
48
|
164
|
-116
|
383.00
|
|
2025-04-11
|
222
|
248
|
-26
|
366.50
|
|
2025-04-10
|
24
|
15
|
9
|
346.50
|
|
2025-04-08
|
129
|
22
|
107
|
349.50
|
|
2025-04-07
|
10
|
0
|
10
|
373.50
|
|
2025-04-02
|
67
|
168
|
-101
|
415.00
|
|
2025-04-01
|
71
|
215
|
-144
|
402.50
|
|
2025-03-31
|
349
|
53
|
296
|
388.00
|
|
2025-03-28
|
61
|
146
|
-85
|
429.50
|
|
2025-03-27
|
66
|
126
|
-60
|
445.00
|
|
2025-03-25
|
160
|
121
|
39
|
|
|
2025-03-24
|
89
|
509
|
-420
|
441.00
|
|
2025-03-21
|
1617
|
118
|
1499
|
487.50
|
|
2025-03-20
|
93
|
71
|
22
|
466.00
|
|
2025-03-19
|
49
|
80
|
-31
|
457.50
|
|
2025-03-18
|
79
|
133
|
-54
|
460.00
|
|
2025-03-17
|
222
|
86
|
136
|
462.50
|
|
2025-03-13
|
73
|
64
|
9
|
442.00
|
|
2025-03-11
|
217
|
114
|
103
|
450.00
|
|
2025-03-10
|
62
|
204
|
-142
|
432.00
|
|
2025-03-07
|
58
|
267
|
-209
|
469.50
|
|
2025-03-06
|
48
|
66
|
-18
|
450.50
|
|
2025-03-05
|
30
|
43
|
-13
|
451.50
|
|
2025-03-03
|
41
|
195
|
-154
|
443.50
|
|
2025-02-27
|
49
|
60
|
-11
|
435.00
|
|
2025-02-26
|
37
|
113
|
-76
|
433.00
|
|
2025-02-25
|
98
|
74
|
24
|
435.50
|
|
2025-02-21
|
472
|
67
|
405
|
455.50
|
|
2025-02-19
|
38
|
161
|
-123
|
429.50
|
|
2025-02-18
|
210
|
151
|
59
|
417.50
|
|
2025-02-17
|
106
|
91
|
15
|
391.50
|
|
2025-02-14
|
88
|
60
|
28
|
392.00
|
|
2025-02-11
|
8
|
65
|
-57
|
411.50
|
|
2025-02-10
|
110
|
91
|
19
|
403.50
|
|
2025-02-06
|
73
|
32
|
41
|
423.00
|
|
2025-02-05
|
46
|
79
|
-33
|
433.00
|
|
2025-02-04
|
124
|
65
|
59
|
431.50
|
|
2025-01-21
|
119
|
84
|
35
|
414.50
|
|
2025-01-20
|
119
|
28
|
91
|
402.00
|
|
2025-01-16
|
54
|
101
|
-47
|
408.50
|
|
2025-01-15
|
31
|
50
|
-19
|
389.50
|
|
2025-01-14
|
72
|
169
|
-97
|
394.00
|
|
2025-01-13
|
22
|
69
|
-47
|
379.50
|
|
2025-01-09
|
255
|
174
|
81
|
378.50
|
|
2025-01-08
|
250
|
90
|
160
|
408.50
|
|
2025-01-07
|
60
|
134
|
-74
|
394.50
|
|
2025-01-06
|
116
|
227
|
-111
|
359.00
|
|
2025-01-03
|
151
|
69
|
82
|
355.50
|
|
2025-01-02
|
1
|
56
|
-55
|
323.50
|
|
2024-12-31
|
2
|
32
|
-30
|
328.00
|
|
2024-12-30
|
11
|
29
|
-18
|
324.00
|
|
2024-12-26
|
17
|
65
|
-48
|
326.00
|
|
2024-12-25
|
19
|
87
|
-68
|
330.00
|
|
2024-12-24
|
5
|
48
|
-43
|
319.00
|
|
2024-12-23
|
38
|
294
|
-256
|
315.50
|
|
2024-12-20
|
9
|
51
|
-42
|
316.00
|
|
2024-12-19
|
9
|
82
|
-73
|
322.00
|
|
2024-12-18
|
32
|
99
|
-67
|
321.00
|
|
2024-12-17
|
12
|
68
|
-56
|
314.00
|
|
2024-12-16
|
59
|
130
|
-71
|
322.00
|
|
2024-12-12
|
178
|
82
|
96
|
351.50
|
|
2024-12-11
|
173
|
77
|
96
|
345.00
|
|
2024-12-09
|
26
|
14
|
12
|
314.00
|
|
2024-12-05
|
67
|
15
|
52
|
315.50
|
|
2024-12-04
|
17
|
41
|
-24
|
314.50
|
|
2024-12-03
|
1
|
37
|
-36
|
306.50
|
|
2024-12-02
|
3
|
30
|
-27
|
305.50
|
|
2024-11-29
|
3
|
5
|
-2
|
301.00
|
|
2024-11-28
|
2
|
17
|
-15
|
300.00
|
|
2024-11-27
|
15
|
1
|
14
|
304.50
|
|
2024-11-26
|
6
|
128
|
-122
|
302.50
|
|
2024-11-25
|
25
|
8
|
17
|
307.50
|
|
2024-11-22
|
7
|
13
|
-6
|
300.50
|
|
2024-11-21
|
6
|
19
|
-13
|
300.00
|
|
2024-11-20
|
12
|
85
|
-73
|
293.00
|
|
2024-11-19
|
142
|
10
|
132
|
299.00
|
|
2024-11-18
|
127
|
10
|
117
|
278.50
|
|
2024-11-15
|
29
|
5
|
24
|
293.50
|
|
2024-11-14
|
111
|
12
|
99
|
302.00
|
|
2024-11-13
|
68
|
4
|
64
|
298.00
|
|
2024-11-12
|
31
|
4
|
27
|
295.50
|
|
2024-11-07
|
66
|
56
|
10
|
312.00
|
|
2024-11-06
|
10
|
27
|
-17
|
310.50
|
|
2024-11-05
|
26
|
6
|
20
|
306.00
|
|
2024-11-04
|
30
|
9
|
21
|
303.00
|
|
2024-10-30
|
31
|
23
|
8
|
306.50
|
|
2024-10-29
|
34
|
14
|
20
|
302.50
|
|
2024-10-28
|
4
|
40
|
-36
|
304.00
|
|
2024-10-25
|
7
|
49
|
-42
|
307.50
|
|
2024-10-24
|
12
|
158
|
-146
|
303.50
|
|
2024-10-23
|
37
|
75
|
-38
|
319.00
|
|
2024-10-22
|
51
|
10
|
41
|
306.00
|
|
2024-10-21
|
42
|
15
|
27
|
309.00
|
|
2024-10-18
|
86
|
22
|
64
|
306.50
|
|
2024-10-17
|
33
|
94
|
-61
|
313.50
|
|
2024-10-16
|
8
|
107
|
-99
|
319.50
|
|
2024-10-14
|
22
|
44
|
-22
|
306.00
|
|
2024-10-11
|
41
|
21
|
20
|
306.50
|
|
2024-10-09
|
2
|
60
|
-58
|
316.00
|
|
2024-10-08
|
19
|
33
|
-14
|
322.50
|
|
2024-10-07
|
16
|
49
|
-33
|
321.00
|
|
2024-10-04
|
13
|
24
|
-11
|
320.00
|
|
2024-10-01
|
15
|
34
|
-19
|
323.00
|
|
2024-09-30
|
95
|
18
|
77
|
324.50
|
|
2024-09-27
|
15
|
190
|
-175
|
330.50
|
|
2024-09-26
|
32
|
12
|
20
|
341.00
|
|
2024-09-25
|
9
|
75
|
-66
|
344.50
|
|
2024-09-24
|
29
|
20
|
9
|
347.50
|
|
2024-09-23
|
10
|
43
|
-33
|
347.00
|
|
2024-09-20
|
79
|
266
|
-187
|
353.50
|
|
2024-09-19
|
37
|
96
|
-59
|
337.50
|
|
2024-09-18
|
14
|
101
|
-87
|
320.00
|
|
2024-09-13
|
27
|
8
|
19
|
322.50
|
|
2024-09-12
|
10
|
22
|
-12
|
319.50
|
|
2024-09-10
|
17
|
67
|
-50
|
319.50
|
|
2024-09-06
|
10
|
22
|
-12
|
333.50
|
|
2024-09-04
|
60
|
16
|
44
|
330.00
|
|
2024-09-02
|
61
|
50
|
11
|
353.50
|
|
2024-08-30
|
72
|
121
|
-49
|
349.00
|
|
2024-08-29
|
75
|
38
|
37
|
352.00
|
|
2024-08-28
|
17
|
98
|
-81
|
336.00
|
|
2024-08-27
|
27
|
60
|
-33
|
338.00
|
|
2024-08-26
|
21
|
4
|
17
|
325.00
|
|
2024-08-23
|
44
|
8
|
36
|
330.50
|
|
2024-08-22
|
32
|
116
|
-84
|
319.00
|
|
2024-08-21
|
55
|
38
|
17
|
332.00
|
|
2024-08-19
|
76
|
115
|
-39
|
341.50
|
|
2024-08-16
|
71
|
2
|
69
|
314.50
|
|
2024-08-15
|
38
|
16
|
22
|
315.50
|
|
2024-08-12
|
28
|
6
|
22
|
309.50
|
|
2024-08-09
|
30
|
58
|
-28
|
300.00
|
|
2024-08-08
|
31
|
80
|
-49
|
302.00
|
|
2024-08-07
|
45
|
33
|
12
|
288.00
|
|
2024-08-06
|
122
|
19
|
103
|
264.00
|
|
2024-08-05
|
25
|
8
|
17
|
269.50
|
|
2024-08-02
|
191
|
11
|
180
|
299.00
|
|
2024-08-01
|
17
|
80
|
-63
|
307.50
|
|
2024-07-31
|
27
|
114
|
-87
|
322.00
|
|
2024-07-30
|
13
|
76
|
-63
|
315.00
|
|
2024-07-29
|
100
|
63
|
37
|
304.00
|
|
2024-07-26
|
92
|
47
|
45
|
307.00
|
|
2024-07-23
|
26
|
16
|
10
|
298.50
|
|
2024-07-19
|
80
|
126
|
-46
|
300.00
|
|
2024-07-18
|
13
|
271
|
-258
|
311.50
|
|
2024-07-16
|
22
|
32
|
-10
|
293.50
|
|
2024-07-15
|
115
|
6
|
109
|
290.00
|
|
2024-07-11
|
63
|
15
|
48
|
299.50
|
|
2024-07-09
|
24
|
131
|
-107
|
303.00
|
|
2024-07-08
|
42
|
18
|
24
|
306.50
|
|
2024-07-04
|
64
|
5
|
59
|
296.50
|
|
2024-07-03
|
86
|
108
|
-22
|
|
|
2024-07-02
|
68
|
87
|
-19
|
305.50
|
|
2024-06-28
|
64
|
8
|
56
|
289.00
|
|
2024-06-27
|
63
|
4
|
59
|
288.00
|
|
2024-06-26
|
29
|
50
|
-21
|
287.50
|
|
2024-06-25
|
16
|
53
|
-37
|
293.00
|
|
2024-06-24
|
25
|
16
|
9
|
293.00
|
|
2024-06-21
|
58
|
16
|
42
|
291.00
|
|
2024-06-20
|
46
|
23
|
23
|
286.00
|
|
2024-06-18
|
25
|
60
|
-35
|
290.00
|
|
2024-06-17
|
68
|
25
|
43
|
282.00
|
|
2024-06-14
|
34
|
52
|
-18
|
294.00
|
|
2024-06-13
|
170
|
102
|
68
|
300.00
|
|
2024-06-12
|
147
|
60
|
87
|
289.00
|
|
2024-06-11
|
96
|
36
|
60
|
281.50
|
|
2024-06-07
|
26
|
269
|
-243
|
278.50
|
|
2024-06-06
|
50
|
19
|
31
|
298.50
|
| 合計 | 34649 | 33764 | 885 | |
