| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
91
|
168
|
-77
|
130.50
|
|
2026-06-04
|
139
|
159
|
-20
|
132.50
|
|
2026-06-03
|
119
|
75
|
44
|
138.00
|
|
2026-06-02
|
22
|
168
|
-146
|
140.50
|
|
2026-06-01
|
6
|
23
|
-17
|
144.00
|
|
2026-05-29
|
12
|
2
|
10
|
151.00
|
|
2026-05-28
|
6
|
93
|
-87
|
145.00
|
|
2026-05-27
|
6
|
107
|
-101
|
155.50
|
|
2026-05-25
|
3
|
32
|
-29
|
159.00
|
|
2026-05-20
|
26
|
0
|
26
|
143.50
|
|
2026-05-19
|
11
|
0
|
11
|
136.50
|
|
2026-05-18
|
744
|
405
|
339
|
144.50
|
|
2026-05-15
|
159
|
279
|
-120
|
149.00
|
|
2026-05-13
|
100
|
36
|
64
|
123.50
|
|
2026-05-12
|
11
|
41
|
-30
|
112.50
|
|
2026-05-07
|
122
|
261
|
-139
|
97.30
|
|
2026-05-06
|
369
|
189
|
180
|
98.90
|
|
2026-05-04
|
141
|
241
|
-100
|
96.40
|
|
2026-04-30
|
341
|
52
|
289
|
87.70
|
|
2026-04-28
|
156
|
56
|
100
|
80.50
|
|
2026-04-24
|
135
|
95
|
40
|
78.30
|
|
2026-04-23
|
72
|
133
|
-61
|
79.70
|
|
2026-04-22
|
46
|
58
|
-12
|
86.60
|
|
2026-04-21
|
277
|
68
|
209
|
87.60
|
|
2026-04-20
|
152
|
198
|
-46
|
85.90
|
|
2026-04-17
|
289
|
102
|
187
|
84.60
|
|
2026-04-14
|
225
|
315
|
-90
|
85.70
|
|
2026-04-10
|
307
|
261
|
46
|
79.70
|
|
2026-04-09
|
163
|
224
|
-61
|
84.10
|
|
2026-04-08
|
272
|
115
|
157
|
76.50
|
|
2026-04-07
|
79
|
204
|
-125
|
72.10
|
|
2026-04-02
|
183
|
75
|
108
|
72.80
|
|
2026-04-01
|
120
|
138
|
-18
|
72.80
|
|
2026-03-31
|
210
|
142
|
68
|
68.90
|
|
2026-03-30
|
183
|
114
|
69
|
74.40
|
|
2026-03-27
|
87
|
42
|
45
|
74.60
|
|
2026-03-26
|
125
|
169
|
-44
|
75.30
|
|
2026-03-24
|
174
|
282
|
-108
|
71.80
|
|
2026-03-23
|
236
|
148
|
88
|
72.00
|
|
2026-03-20
|
221
|
280
|
-59
|
72.90
|
|
2026-03-17
|
128
|
174
|
-46
|
73.80
|
|
2026-03-13
|
568
|
711
|
-143
|
72.80
|
|
2026-03-12
|
724
|
278
|
446
|
73.50
|
|
2026-03-10
|
0
|
40
|
-40
|
60.90
|
|
2026-03-06
|
153
|
339
|
-186
|
61.50
|
|
2026-03-05
|
336
|
786
|
-450
|
62.80
|
|
2026-03-04
|
1564
|
879
|
685
|
63.00
|
|
2026-03-03
|
253
|
103
|
150
|
60.50
|
|
2026-03-02
|
235
|
80
|
155
|
55.00
|
|
2026-02-26
|
93
|
26
|
67
|
50.80
|
|
2026-02-24
|
4
|
10
|
-6
|
49.10
|
|
2026-02-23
|
21
|
11
|
10
|
49.20
|
|
2026-02-09
|
93
|
26
|
67
|
50.50
|
|
2026-02-06
|
60
|
103
|
-43
|
48.65
|
|
2026-02-05
|
88
|
122
|
-34
|
49.25
|
|
2026-02-03
|
44
|
84
|
-40
|
47.90
|
|
2026-02-02
|
65
|
51
|
14
|
48.60
|
|
2026-01-30
|
71
|
370
|
-299
|
49.80
|
|
2026-01-28
|
85
|
13
|
72
|
50.70
|
|
2026-01-27
|
9
|
40
|
-31
|
49.55
|
|
2026-01-26
|
9
|
17
|
-8
|
50.90
|
|
2026-01-23
|
12
|
22
|
-10
|
50.10
|
|
2026-01-21
|
34
|
23
|
11
|
50.20
|
|
2026-01-20
|
21
|
4
|
17
|
51.40
|
|
2026-01-19
|
57
|
22
|
35
|
51.50
|
|
2026-01-16
|
41
|
28
|
13
|
52.00
|
|
2026-01-15
|
44
|
30
|
14
|
53.30
|
|
2026-01-14
|
43
|
12
|
31
|
54.40
|
|
2026-01-12
|
159
|
65
|
94
|
54.30
|
|
2026-01-09
|
63
|
456
|
-393
|
53.70
|
|
2026-01-08
|
167
|
83
|
84
|
55.60
|
|
2026-01-07
|
26
|
19
|
7
|
50.60
|
|
2026-01-05
|
26
|
32
|
-6
|
49.80
|
|
2026-01-02
|
52
|
27
|
25
|
51.40
|
|
2025-12-31
|
41
|
25
|
16
|
50.70
|
|
2025-12-29
|
75
|
12
|
63
|
51.00
|
|
2025-12-26
|
9
|
7
|
2
|
49.05
|
|
2025-12-24
|
1
|
24
|
-23
|
48.30
|
|
2025-12-23
|
31
|
18
|
13
|
49.50
|
|
2025-12-22
|
24
|
5
|
19
|
48.80
|
|
2025-12-19
|
2
|
7
|
-5
|
48.00
|
|
2025-12-17
|
18
|
60
|
-42
|
48.05
|
|
2025-12-16
|
15
|
48
|
-33
|
48.90
|
|
2025-12-15
|
30
|
27
|
3
|
49.85
|
|
2025-12-12
|
18
|
11
|
7
|
48.35
|
|
2025-12-11
|
17
|
152
|
-135
|
47.80
|
|
2025-12-10
|
48
|
70
|
-22
|
52.50
|
|
2025-12-09
|
12
|
8
|
4
|
50.50
|
|
2025-12-08
|
30
|
11
|
19
|
51.00
|
|
2025-12-05
|
29
|
47
|
-18
|
51.80
|
|
2025-12-03
|
53
|
10
|
43
|
50.60
|
|
2025-12-02
|
34
|
13
|
21
|
49.70
|
|
2025-12-01
|
17
|
10
|
7
|
51.80
|
|
2025-11-28
|
19
|
2
|
17
|
52.10
|
|
2025-11-27
|
92
|
7
|
85
|
52.20
|
|
2025-11-25
|
33
|
17
|
16
|
50.40
|
|
2025-11-21
|
13
|
5
|
8
|
46.50
|
|
2025-11-20
|
16
|
25
|
-9
|
48.20
|
|
2025-11-19
|
24
|
10
|
14
|
45.80
|
|
2025-11-18
|
25
|
7
|
18
|
45.95
|
|
2025-11-17
|
38
|
19
|
19
|
48.30
|
|
2025-11-14
|
26
|
8
|
18
|
50.20
|
|
2025-11-13
|
86
|
4
|
82
|
51.40
|
|
2025-11-12
|
129
|
24
|
105
|
51.60
|
|
2025-11-11
|
124
|
8
|
116
|
50.20
|
|
2025-11-07
|
6
|
2
|
4
|
45.60
|
|
2025-11-06
|
1
|
4
|
-3
|
45.35
|
|
2025-11-03
|
21
|
2
|
19
|
45.50
|
|
2025-10-31
|
6
|
11
|
-5
|
46.40
|
|
2025-10-30
|
11
|
31
|
-20
|
47.00
|
|
2025-10-28
|
10
|
14
|
-4
|
46.20
|
|
2025-10-27
|
5
|
1
|
4
|
47.40
|
|
2025-10-23
|
8
|
3
|
5
|
47.55
|
|
2025-10-22
|
4
|
13
|
-9
|
48.10
|
|
2025-10-21
|
56
|
30
|
26
|
48.95
|
|
2025-10-17
|
5
|
46
|
-41
|
45.50
|
|
2025-10-16
|
11
|
7
|
4
|
46.45
|
|
2025-10-14
|
23
|
38
|
-15
|
45.45
|
|
2025-10-13
|
43
|
13
|
30
|
47.85
|
|
2025-10-09
|
9
|
14
|
-5
|
49.50
|
|
2025-10-08
|
14
|
36
|
-22
|
49.85
|
|
2025-10-07
|
15
|
27
|
-12
|
50.20
|
|
2025-10-03
|
23
|
7
|
16
|
49.00
|
|
2025-10-01
|
10
|
13
|
-3
|
48.60
|
|
2025-09-30
|
39
|
4
|
35
|
48.90
|
|
2025-09-25
|
31
|
24
|
7
|
49.30
|
|
2025-09-24
|
34
|
62
|
-28
|
49.15
|
|
2025-09-23
|
1
|
6
|
-5
|
50.20
|
|
2025-09-22
|
5
|
24
|
-19
|
50.80
|
|
2025-09-19
|
58
|
71
|
-13
|
51.30
|
|
2025-09-17
|
9
|
19
|
-10
|
48.50
|
|
2025-09-16
|
19
|
40
|
-21
|
47.90
|
|
2025-09-15
|
50
|
40
|
10
|
48.00
|
|
2025-09-09
|
54
|
121
|
-67
|
55.00
|
|
2025-09-08
|
39
|
46
|
-7
|
50.00
|
|
2025-09-05
|
44
|
30
|
14
|
48.65
|
|
2025-09-04
|
25
|
16
|
9
|
49.40
|
|
2025-09-03
|
39
|
16
|
23
|
50.80
|
|
2025-09-01
|
75
|
48
|
27
|
51.00
|
|
2025-08-29
|
73
|
88
|
-15
|
53.30
|
|
2025-08-26
|
36
|
83
|
-47
|
52.80
|
|
2025-08-25
|
95
|
56
|
39
|
52.30
|
|
2025-08-21
|
104
|
131
|
-27
|
55.80
|
|
2025-08-20
|
74
|
144
|
-70
|
56.90
|
|
2025-08-18
|
96
|
0
|
96
|
52.60
|
|
2025-08-14
|
20
|
27
|
-7
|
43.50
|
|
2025-08-12
|
44
|
52
|
-8
|
42.50
|
|
2025-08-01
|
47
|
20
|
27
|
42.60
|
|
2025-07-31
|
11
|
32
|
-21
|
41.15
|
|
2025-07-30
|
17
|
13
|
4
|
41.40
|
|
2025-07-29
|
19
|
16
|
3
|
40.60
|
|
2025-07-28
|
39
|
9
|
30
|
41.70
|
|
2025-07-25
|
15
|
23
|
-8
|
40.45
|
|
2025-07-22
|
27
|
39
|
-12
|
40.15
|
|
2025-07-18
|
45
|
71
|
-26
|
41.20
|
|
2025-07-14
|
85
|
192
|
-107
|
40.00
|
|
2025-07-11
|
10
|
0
|
10
|
41.10
|
|
2025-07-10
|
5
|
16
|
-11
|
37.40
|
|
2025-07-08
|
27
|
18
|
9
|
36.10
|
|
2025-07-07
|
22
|
28
|
-6
|
37.10
|
|
2025-07-04
|
39
|
50
|
-11
|
37.80
|
|
2025-07-03
|
34
|
45
|
-11
|
39.85
|
|
2025-06-27
|
3
|
30
|
-27
|
39.10
|
|
2025-06-26
|
43
|
50
|
-7
|
40.05
|
|
2025-06-24
|
11
|
8
|
3
|
39.05
|
|
2025-06-23
|
6
|
1
|
5
|
36.70
|
|
2025-06-20
|
16
|
7
|
9
|
36.20
|
|
2025-06-18
|
3
|
2
|
1
|
38.20
|
|
2025-06-16
|
6
|
7
|
-1
|
37.80
|
|
2025-06-13
|
4
|
19
|
-15
|
38.40
|
|
2025-06-11
|
5
|
2
|
3
|
40.25
|
|
2025-06-09
|
8
|
5
|
3
|
39.35
|
|
2025-06-06
|
4
|
15
|
-11
|
40.00
|
|
2025-06-04
|
12
|
9
|
3
|
39.65
|
|
2025-06-03
|
29
|
3
|
26
|
38.80
|
|
2025-06-02
|
14
|
37
|
-23
|
38.55
|
|
2025-05-29
|
9
|
6
|
3
|
40.30
|
|
2025-05-28
|
11
|
2
|
9
|
40.00
|
|
2025-05-23
|
4
|
0
|
4
|
41.50
|
|
2025-05-20
|
10
|
25
|
-15
|
42.15
|
|
2025-05-19
|
17
|
43
|
-26
|
42.70
|
|
2025-05-16
|
5
|
19
|
-14
|
43.70
|
|
2025-05-15
|
42
|
56
|
-14
|
44.70
|
|
2025-05-14
|
28
|
109
|
-81
|
46.00
|
|
2025-05-13
|
7
|
40
|
-33
|
44.75
|
|
2025-05-12
|
40
|
54
|
-14
|
40.70
|
|
2025-05-09
|
17
|
28
|
-11
|
38.10
|
|
2025-05-08
|
11
|
7
|
4
|
38.00
|
|
2025-05-07
|
10
|
2
|
8
|
37.00
|
|
2025-05-06
|
15
|
10
|
5
|
37.20
|
|
2025-05-05
|
30
|
15
|
15
|
36.70
|
|
2025-05-02
|
34
|
22
|
12
|
38.90
|
|
2025-04-30
|
12
|
60
|
-48
|
38.20
|
|
2025-04-29
|
9
|
43
|
-34
|
38.90
|
|
2025-04-28
|
1
|
14
|
-13
|
37.00
|
|
2025-04-25
|
3
|
22
|
-19
|
36.50
|
|
2025-04-24
|
2
|
50
|
-48
|
35.20
|
|
2025-04-23
|
7
|
65
|
-58
|
36.80
|
|
2025-04-22
|
11
|
31
|
-20
|
34.25
|
|
2025-04-21
|
7
|
49
|
-42
|
33.45
|
|
2025-04-18
|
8
|
34
|
-26
|
35.30
|
|
2025-04-16
|
11
|
64
|
-53
|
34.70
|
|
2025-04-15
|
31
|
16
|
15
|
36.50
|
|
2025-04-14
|
97
|
104
|
-7
|
34.65
|
|
2025-04-11
|
58
|
52
|
6
|
33.35
|
|
2025-04-10
|
21
|
106
|
-85
|
33.25
|
|
2025-04-02
|
48
|
5
|
43
|
43.80
|
|
2025-04-01
|
46
|
12
|
34
|
42.45
|
|
2025-03-31
|
83
|
13
|
70
|
40.50
|
|
2025-03-28
|
18
|
8
|
10
|
43.70
|
|
2025-03-27
|
32
|
3
|
29
|
45.05
|
|
2025-03-25
|
13
|
5
|
8
|
|
|
2025-03-24
|
2
|
41
|
-39
|
45.70
|
|
2025-03-21
|
4
|
23
|
-19
|
47.50
|
|
2025-03-20
|
7
|
16
|
-9
|
48.85
|
|
2025-03-19
|
13
|
38
|
-25
|
48.35
|
|
2025-03-18
|
3
|
5
|
-2
|
49.85
|
|
2025-03-17
|
3
|
18
|
-15
|
50.20
|
|
2025-03-14
|
43
|
24
|
19
|
49.80
|
|
2025-03-13
|
28
|
35
|
-7
|
49.55
|
|
2025-03-12
|
12
|
14
|
-2
|
|
|
2025-03-11
|
40
|
33
|
7
|
49.80
|
|
2025-03-10
|
13
|
11
|
2
|
51.00
|
|
2025-03-07
|
13
|
17
|
-4
|
51.00
|
|
2025-03-06
|
11
|
23
|
-12
|
51.30
|
|
2025-03-05
|
3
|
8
|
-5
|
53.00
|
|
2025-03-04
|
12
|
9
|
3
|
52.30
|
|
2025-03-03
|
11
|
18
|
-7
|
51.80
|
|
2025-02-27
|
25
|
12
|
13
|
54.10
|
|
2025-02-26
|
15
|
2
|
13
|
55.20
|
|
2025-02-25
|
29
|
25
|
4
|
55.50
|
|
2025-02-24
|
28
|
4
|
24
|
56.80
|
|
2025-02-21
|
44
|
8
|
36
|
56.70
|
|
2025-02-19
|
60
|
11
|
49
|
57.40
|
|
2025-02-18
|
38
|
21
|
17
|
56.80
|
|
2025-02-17
|
89
|
13
|
76
|
56.10
|
|
2025-02-14
|
41
|
11
|
30
|
53.70
|
|
2025-02-11
|
11
|
3
|
8
|
52.20
|
|
2025-02-10
|
20
|
11
|
9
|
52.20
|
|
2025-02-06
|
30
|
15
|
15
|
52.00
|
|
2025-02-05
|
44
|
2
|
42
|
50.80
|
|
2025-02-04
|
16
|
3
|
13
|
49.75
|
|
2025-02-03
|
24
|
7
|
17
|
49.95
|
|
2025-01-20
|
5
|
1
|
4
|
50.50
|
|
2025-01-15
|
6
|
17
|
-11
|
50.80
|
|
2025-01-14
|
10
|
5
|
5
|
51.80
|
|
2025-01-13
|
54
|
28
|
26
|
50.00
|
|
2025-01-08
|
8
|
34
|
-26
|
56.10
|
|
2025-01-07
|
34
|
20
|
14
|
57.20
|
|
2025-01-06
|
9
|
17
|
-8
|
57.20
|
|
2025-01-03
|
9
|
17
|
-8
|
58.00
|
|
2024-12-31
|
6
|
19
|
-13
|
57.50
|
|
2024-12-30
|
4
|
22
|
-18
|
57.70
|
|
2024-12-25
|
124
|
41
|
83
|
62.50
|
|
2024-12-24
|
47
|
13
|
34
|
56.90
|
|
2024-12-23
|
39
|
62
|
-23
|
57.60
|
|
2024-12-20
|
105
|
37
|
68
|
57.00
|
|
2024-12-19
|
63
|
4
|
59
|
53.90
|
|
2024-12-18
|
12
|
46
|
-34
|
54.50
|
|
2024-12-17
|
51
|
16
|
35
|
56.20
|
|
2024-12-16
|
30
|
14
|
16
|
53.90
|
|
2024-12-12
|
65
|
194
|
-129
|
58.70
|
|
2024-12-11
|
88
|
13
|
75
|
58.80
|
|
2024-12-06
|
40
|
14
|
26
|
54.90
|
|
2024-12-04
|
73
|
61
|
12
|
56.20
|
|
2024-12-03
|
55
|
89
|
-34
|
56.20
|
|
2024-12-02
|
26
|
106
|
-80
|
55.60
|
|
2024-11-29
|
28
|
20
|
8
|
52.50
|
|
2024-11-27
|
79
|
5
|
74
|
52.00
|
|
2024-11-26
|
6
|
56
|
-50
|
53.40
|
|
2024-11-25
|
54
|
22
|
32
|
54.90
|
|
2024-11-22
|
14
|
3
|
11
|
53.80
|
|
2024-11-21
|
43
|
14
|
29
|
54.30
|
|
2024-11-20
|
19
|
8
|
11
|
55.60
|
|
2024-11-19
|
22
|
3
|
19
|
57.40
|
|
2024-11-15
|
19
|
15
|
4
|
59.20
|
|
2024-11-14
|
23
|
59
|
-36
|
58.70
|
|
2024-11-13
|
10
|
30
|
-20
|
59.80
|
|
2024-11-12
|
38
|
9
|
29
|
59.50
|
|
2024-11-11
|
19
|
0
|
19
|
60.80
|
|
2024-11-08
|
33
|
228
|
-195
|
65.50
|
|
2024-11-07
|
98
|
70
|
28
|
69.30
|
|
2024-11-04
|
29
|
71
|
-42
|
62.40
|
|
2024-11-01
|
43
|
259
|
-216
|
65.80
|
|
2024-10-30
|
21
|
342
|
-321
|
66.20
|
|
2024-10-29
|
22
|
99
|
-77
|
64.80
|
|
2024-10-28
|
472
|
21
|
451
|
66.10
|
|
2024-10-25
|
91
|
27
|
64
|
67.20
|
|
2024-10-24
|
89
|
34
|
55
|
69.70
|
|
2024-10-23
|
83
|
181
|
-98
|
71.60
|
|
2024-10-22
|
90
|
146
|
-56
|
74.10
|
|
2024-10-21
|
22
|
50
|
-28
|
70.40
|
|
2024-10-18
|
226
|
152
|
74
|
69.70
|
|
2024-10-17
|
263
|
307
|
-44
|
73.30
|
|
2024-10-16
|
79
|
8
|
71
|
73.80
|
|
2024-10-11
|
404
|
57
|
347
|
60.40
|
|
2024-10-08
|
0
|
25
|
-25
|
58.10
|
|
2024-10-07
|
0
|
18
|
-18
|
58.30
|
|
2024-10-04
|
7
|
25
|
-18
|
57.10
|
|
2024-10-01
|
98
|
27
|
71
|
57.60
|
|
2024-09-30
|
11
|
5
|
6
|
54.40
|
|
2024-09-27
|
60
|
8
|
52
|
55.40
|
|
2024-09-24
|
62
|
15
|
47
|
59.00
|
|
2024-09-19
|
17
|
5
|
12
|
54.30
|
|
2024-09-18
|
5
|
61
|
-56
|
55.10
|
|
2024-09-13
|
50
|
64
|
-14
|
54.30
|
|
2024-09-12
|
92
|
2
|
90
|
54.00
|
|
2024-09-10
|
22
|
10
|
12
|
47.20
|
|
2024-08-30
|
7
|
26
|
-19
|
54.50
|
|
2024-08-29
|
26
|
4
|
22
|
54.00
|
|
2024-08-22
|
42
|
22
|
20
|
49.40
|
|
2024-08-21
|
17
|
2
|
15
|
50.70
|
|
2024-08-12
|
10
|
24
|
-14
|
42.20
|
|
2024-08-07
|
10
|
6
|
4
|
42.25
|
|
2024-07-29
|
21
|
10
|
11
|
42.90
|
|
2024-07-26
|
19
|
7
|
12
|
44.50
|
|
2024-07-17
|
23
|
88
|
-65
|
51.40
|
|
2024-07-10
|
45
|
86
|
-41
|
57.00
|
|
2024-07-09
|
78
|
2
|
76
|
56.60
|
|
2024-06-20
|
1
|
12
|
-11
|
38.50
|
|
2024-06-19
|
1
|
11
|
-10
|
36.05
|
|
2024-06-18
|
4
|
9
|
-5
|
36.70
|
|
2024-06-17
|
3
|
12
|
-9
|
36.65
|
|
2024-06-14
|
7
|
28
|
-21
|
36.30
|
|
2024-06-13
|
2
|
12
|
-10
|
36.15
|
|
2024-06-07
|
5
|
15
|
-10
|
38.70
|
| 合計 | 20255 | 19066 | 1189 | |
