| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
8
|
11
|
173.50
|
|
2026-06-04
|
248
|
105
|
143
|
192.50
|
|
2026-06-03
|
66
|
30
|
36
|
211.00
|
|
2026-06-02
|
70
|
87
|
-17
|
221.50
|
|
2026-06-01
|
36
|
82
|
-46
|
244.00
|
|
2026-05-29
|
28
|
49
|
-21
|
236.50
|
|
2026-05-28
|
37
|
47
|
-10
|
240.00
|
|
2026-05-22
|
0
|
9
|
-9
|
248.00
|
|
2026-05-21
|
0
|
16
|
-16
|
225.50
|
|
2026-05-19
|
7
|
0
|
7
|
214.00
|
|
2026-05-13
|
1
|
11
|
-10
|
225.00
|
|
2026-05-11
|
0
|
30
|
-30
|
236.50
|
|
2026-05-08
|
0
|
9
|
-9
|
235.00
|
|
2026-04-29
|
6
|
27
|
-21
|
163.50
|
|
2026-04-28
|
0
|
17
|
-17
|
149.00
|
|
2026-04-27
|
2
|
23
|
-21
|
153.00
|
|
2026-04-24
|
3
|
39
|
-36
|
163.50
|
|
2026-04-21
|
0
|
45
|
-45
|
143.50
|
|
2026-04-13
|
99
|
18
|
81
|
81.90
|
|
2026-04-09
|
68
|
25
|
43
|
70.00
|
|
2026-04-08
|
27
|
19
|
8
|
66.70
|
|
2026-04-07
|
12
|
35
|
-23
|
64.60
|
|
2026-04-01
|
18
|
46
|
-28
|
67.80
|
|
2026-03-31
|
53
|
38
|
15
|
66.80
|
|
2026-03-27
|
15
|
31
|
-16
|
73.20
|
|
2026-03-26
|
60
|
84
|
-24
|
75.00
|
|
2026-03-24
|
30
|
59
|
-29
|
72.20
|
|
2026-03-23
|
34
|
42
|
-8
|
74.00
|
|
2026-03-19
|
246
|
283
|
-37
|
77.00
|
|
2026-03-17
|
49
|
43
|
6
|
68.80
|
|
2026-03-13
|
134
|
157
|
-23
|
71.60
|
|
2026-03-12
|
52
|
35
|
17
|
69.50
|
|
2026-03-11
|
68
|
95
|
-27
|
69.80
|
|
2026-03-09
|
45
|
24
|
21
|
62.30
|
|
2026-03-06
|
24
|
38
|
-14
|
68.40
|
|
2026-03-05
|
66
|
48
|
18
|
67.90
|
|
2026-03-04
|
86
|
108
|
-22
|
65.90
|
|
2026-03-03
|
127
|
113
|
14
|
70.50
|
|
2026-02-26
|
186
|
393
|
-207
|
75.90
|
|
2026-02-25
|
149
|
48
|
101
|
71.70
|
|
2026-02-24
|
53
|
74
|
-21
|
65.20
|
|
2026-02-23
|
61
|
139
|
-78
|
65.80
|
|
2026-02-11
|
60
|
25
|
35
|
72.20
|
|
2026-02-06
|
73
|
30
|
43
|
66.80
|
|
2026-02-05
|
21
|
71
|
-50
|
70.00
|
|
2026-02-04
|
91
|
30
|
61
|
74.90
|
|
2026-02-02
|
34
|
14
|
20
|
69.70
|
|
2026-01-30
|
41
|
35
|
6
|
72.30
|
|
2026-01-29
|
13
|
26
|
-13
|
70.40
|
|
2026-01-28
|
42
|
29
|
13
|
75.00
|
|
2026-01-27
|
19
|
24
|
-5
|
73.00
|
|
2026-01-26
|
37
|
25
|
12
|
74.40
|
|
2026-01-23
|
60
|
24
|
36
|
74.00
|
|
2026-01-22
|
140
|
76
|
64
|
74.60
|
|
2026-01-21
|
206
|
75
|
131
|
77.30
|
|
2026-01-20
|
346
|
150
|
196
|
80.80
|
|
2026-01-19
|
233
|
99
|
134
|
76.80
|
|
2026-01-15
|
53
|
10
|
43
|
74.00
|
|
2026-01-14
|
69
|
8
|
61
|
73.40
|
|
2026-01-07
|
15
|
9
|
6
|
66.80
|
|
2026-01-05
|
58
|
33
|
25
|
69.50
|
|
2026-01-02
|
19
|
31
|
-12
|
71.30
|
|
2025-12-31
|
22
|
98
|
-76
|
72.80
|
|
2025-12-30
|
61
|
176
|
-115
|
73.20
|
|
2025-12-29
|
176
|
133
|
43
|
76.00
|
|
2025-12-24
|
70
|
159
|
-89
|
71.60
|
|
2025-12-23
|
86
|
104
|
-18
|
72.20
|
|
2025-12-22
|
129
|
218
|
-89
|
72.10
|
|
2025-12-18
|
37
|
131
|
-94
|
62.90
|
|
2025-12-17
|
24
|
51
|
-27
|
60.70
|
|
2025-12-16
|
17
|
28
|
-11
|
59.80
|
|
2025-12-15
|
14
|
18
|
-4
|
61.70
|
|
2025-12-12
|
5
|
23
|
-18
|
62.40
|
|
2025-12-11
|
92
|
38
|
54
|
61.20
|
|
2025-12-09
|
20
|
36
|
-16
|
65.80
|
|
2025-12-08
|
46
|
19
|
27
|
67.60
|
|
2025-12-05
|
36
|
21
|
15
|
67.70
|
|
2025-12-02
|
44
|
20
|
24
|
67.70
|
|
2025-11-27
|
68
|
31
|
37
|
72.20
|
|
2025-11-26
|
48
|
207
|
-159
|
65.70
|
|
2025-11-24
|
20
|
54
|
-34
|
63.00
|
|
2025-11-21
|
85
|
19
|
66
|
59.00
|
|
2025-11-20
|
59
|
253
|
-194
|
61.30
|
|
2025-11-19
|
334
|
75
|
259
|
61.30
|
|
2025-11-18
|
396
|
307
|
89
|
65.40
|
|
2025-11-17
|
290
|
157
|
133
|
63.90
|
|
2025-11-14
|
44
|
21
|
23
|
58.10
|
|
2025-11-12
|
35
|
25
|
10
|
54.20
|
|
2025-11-11
|
31
|
57
|
-26
|
53.80
|
|
2025-11-10
|
33
|
67
|
-34
|
54.00
|
|
2025-11-07
|
62
|
114
|
-52
|
50.50
|
|
2025-11-05
|
22
|
19
|
3
|
49.80
|
|
2025-11-04
|
28
|
16
|
12
|
50.10
|
|
2025-11-03
|
30
|
39
|
-9
|
51.90
|
|
2025-10-31
|
41
|
17
|
24
|
52.20
|
|
2025-10-30
|
69
|
45
|
24
|
52.30
|
|
2025-10-29
|
84
|
42
|
42
|
53.90
|
|
2025-10-28
|
125
|
37
|
88
|
56.00
|
|
2025-10-27
|
55
|
79
|
-24
|
58.60
|
|
2025-10-23
|
70
|
108
|
-38
|
59.00
|
|
2025-10-21
|
9
|
1
|
8
|
63.20
|
|
2025-10-20
|
11
|
1
|
10
|
66.80
|
|
2025-10-17
|
10
|
0
|
10
|
63.10
|
|
2025-10-15
|
14
|
0
|
14
|
64.00
|
|
2025-10-07
|
160
|
43
|
117
|
66.00
|
|
2025-09-30
|
43
|
67
|
-24
|
45.50
|
|
2025-09-26
|
22
|
5
|
17
|
42.40
|
|
2025-09-25
|
9
|
15
|
-6
|
40.35
|
|
2025-09-24
|
19
|
29
|
-10
|
41.60
|
|
2025-09-23
|
16
|
7
|
9
|
39.90
|
|
2025-09-19
|
11
|
18
|
-7
|
41.30
|
|
2025-09-18
|
33
|
19
|
14
|
42.00
|
|
2025-09-17
|
1
|
6
|
-5
|
38.45
|
|
2025-09-16
|
10
|
3
|
7
|
38.95
|
|
2025-09-11
|
31
|
42
|
-11
|
40.70
|
|
2025-09-10
|
10
|
0
|
10
|
40.20
|
|
2025-09-09
|
12
|
17
|
-5
|
40.10
|
|
2025-09-08
|
10
|
6
|
4
|
40.50
|
|
2025-08-26
|
13
|
27
|
-14
|
39.75
|
|
2025-08-25
|
20
|
37
|
-17
|
37.25
|
|
2025-08-22
|
55
|
88
|
-33
|
37.95
|
|
2025-08-21
|
49
|
97
|
-48
|
40.50
|
|
2025-08-20
|
72
|
115
|
-43
|
38.55
|
|
2025-08-19
|
28
|
42
|
-14
|
37.85
|
|
2025-08-18
|
22
|
2
|
20
|
34.45
|
|
2025-08-15
|
3
|
1
|
2
|
34.00
|
|
2025-08-14
|
14
|
3
|
11
|
34.65
|
|
2025-08-13
|
17
|
12
|
5
|
33.90
|
|
2025-08-12
|
17
|
3
|
14
|
34.35
|
|
2025-08-11
|
1
|
4
|
-3
|
33.60
|
|
2025-08-08
|
3
|
12
|
-9
|
34.00
|
|
2025-08-07
|
0
|
17
|
-17
|
34.65
|
|
2025-08-06
|
23
|
18
|
5
|
35.25
|
|
2025-08-05
|
6
|
0
|
6
|
33.40
|
|
2025-08-04
|
5
|
1
|
4
|
33.20
|
|
2025-08-01
|
11
|
4
|
7
|
33.15
|
|
2025-07-30
|
5
|
9
|
-4
|
34.60
|
|
2025-07-29
|
4
|
12
|
-8
|
33.95
|
|
2025-07-24
|
6
|
4
|
2
|
34.05
|
|
2025-07-23
|
3
|
0
|
3
|
34.10
|
|
2025-07-22
|
28
|
9
|
19
|
34.10
|
|
2025-07-21
|
11
|
0
|
11
|
35.20
|
|
2025-07-18
|
6
|
35
|
-29
|
35.40
|
|
2025-07-16
|
31
|
55
|
-24
|
35.35
|
|
2025-07-15
|
80
|
92
|
-12
|
37.40
|
|
2025-07-10
|
66
|
89
|
-23
|
36.35
|
|
2025-07-08
|
2
|
9
|
-7
|
31.80
|
|
2025-07-04
|
5
|
26
|
-21
|
32.40
|
|
2025-07-03
|
6
|
1
|
5
|
35.45
|
|
2025-06-30
|
2
|
6
|
-4
|
33.00
|
|
2025-06-27
|
2
|
0
|
2
|
34.05
|
|
2025-06-26
|
9
|
4
|
5
|
33.25
|
|
2025-06-24
|
4
|
0
|
4
|
31.75
|
|
2025-06-23
|
8
|
3
|
5
|
30.85
|
|
2025-06-20
|
0
|
1
|
-1
|
31.15
|
|
2025-06-19
|
4
|
2
|
2
|
31.50
|
|
2025-06-18
|
0
|
2
|
-2
|
32.75
|
|
2025-06-17
|
2
|
0
|
2
|
32.90
|
|
2025-06-16
|
5
|
2
|
3
|
33.35
|
|
2025-06-11
|
19
|
33
|
-14
|
33.55
|
|
2025-06-10
|
17
|
9
|
8
|
33.45
|
|
2025-06-09
|
8
|
3
|
5
|
30.45
|
|
2025-06-06
|
1
|
0
|
1
|
30.40
|
|
2025-06-04
|
4
|
23
|
-19
|
30.75
|
|
2025-06-03
|
6
|
0
|
6
|
29.70
|
|
2025-05-29
|
8
|
0
|
8
|
31.20
|
|
2025-05-28
|
1
|
2
|
-1
|
31.10
|
|
2025-05-27
|
1
|
2
|
-1
|
32.00
|
|
2025-05-22
|
7
|
5
|
2
|
34.30
|
|
2025-05-20
|
0
|
1
|
-1
|
34.85
|
|
2025-05-19
|
4
|
2
|
2
|
35.20
|
|
2025-05-15
|
0
|
5
|
-5
|
36.10
|
|
2025-05-14
|
0
|
4
|
-4
|
37.00
|
|
2025-05-12
|
3
|
0
|
3
|
35.90
|
|
2025-05-06
|
0
|
1
|
-1
|
35.55
|
|
2025-05-05
|
9
|
3
|
6
|
35.25
|
|
2025-05-02
|
5
|
2
|
3
|
36.90
|
|
2025-04-30
|
13
|
5
|
8
|
36.65
|
|
2025-04-29
|
5
|
12
|
-7
|
38.15
|
|
2025-04-28
|
18
|
35
|
-17
|
37.55
|
|
2025-04-24
|
3
|
0
|
3
|
34.65
|
|
2025-04-23
|
17
|
0
|
17
|
31.50
|
|
2025-04-22
|
3
|
0
|
3
|
30.65
|
|
2025-04-21
|
1
|
0
|
1
|
30.30
|
|
2025-04-18
|
0
|
15
|
-15
|
31.80
|
|
2025-04-17
|
8
|
1
|
7
|
32.05
|
|
2025-04-16
|
3
|
14
|
-11
|
32.00
|
|
2025-04-15
|
6
|
32
|
-26
|
31.55
|
|
2025-04-14
|
27
|
17
|
10
|
31.05
|
|
2025-04-11
|
45
|
16
|
29
|
28.25
|
|
2025-04-10
|
3
|
26
|
-23
|
27.65
|
|
2025-04-01
|
10
|
4
|
6
|
40.35
|
|
2025-03-31
|
19
|
3
|
16
|
37.40
|
|
2025-03-28
|
0
|
4
|
-4
|
40.40
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
1
|
2
|
-1
|
44.10
|
|
2025-03-19
|
2
|
15
|
-13
|
45.55
|
|
2025-03-17
|
2
|
1
|
1
|
46.70
|
|
2025-03-14
|
0
|
6
|
-6
|
45.80
|
|
2025-03-13
|
0
|
6
|
-6
|
45.40
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
5
|
8
|
-3
|
46.00
|
|
2025-03-07
|
2
|
0
|
2
|
46.70
|
|
2025-03-06
|
3
|
2
|
1
|
47.85
|
|
2025-02-26
|
1
|
0
|
1
|
49.20
|
|
2025-02-25
|
0
|
2
|
-2
|
49.25
|
|
2025-02-24
|
4
|
1
|
3
|
50.40
|
|
2025-02-21
|
35
|
1
|
34
|
50.60
|
|
2025-02-19
|
46
|
8
|
38
|
52.70
|
|
2025-02-18
|
3
|
2
|
1
|
51.10
|
|
2025-02-17
|
6
|
5
|
1
|
51.10
|
|
2025-02-14
|
43
|
10
|
33
|
51.10
|
|
2025-02-11
|
7
|
2
|
5
|
49.75
|
|
2025-02-03
|
4
|
1
|
3
|
45.00
|
|
2025-01-20
|
2
|
1
|
1
|
47.10
|
|
2025-01-16
|
0
|
6
|
-6
|
47.65
|
|
2025-01-14
|
2
|
5
|
-3
|
46.80
|
|
2025-01-13
|
9
|
1
|
8
|
45.40
|
|
2025-01-09
|
12
|
0
|
12
|
47.50
|
|
2025-01-07
|
0
|
3
|
-3
|
50.00
|
|
2025-01-03
|
1
|
8
|
-7
|
49.15
|
|
2025-01-02
|
0
|
4
|
-4
|
49.45
|
|
2024-12-31
|
9
|
0
|
9
|
49.20
|
|
2024-12-30
|
8
|
5
|
3
|
48.55
|
|
2024-12-25
|
0
|
4
|
-4
|
52.00
|
|
2024-12-23
|
0
|
7
|
-7
|
51.10
|
|
2024-12-20
|
13
|
6
|
7
|
50.10
|
|
2024-12-17
|
1
|
6
|
-5
|
52.40
|
|
2024-12-16
|
5
|
2
|
3
|
51.80
|
|
2024-11-29
|
2
|
0
|
2
|
59.70
|
|
2024-11-28
|
0
|
6
|
-6
|
60.30
|
|
2024-11-26
|
0
|
28
|
-28
|
63.00
|
|
2024-11-25
|
1
|
21
|
-20
|
65.50
|
|
2024-11-20
|
52
|
12
|
40
|
65.10
|
|
2024-11-14
|
1
|
9
|
-8
|
62.00
|
|
2024-11-13
|
7
|
14
|
-7
|
62.40
|
|
2024-11-12
|
21
|
8
|
13
|
63.10
|
|
2024-11-06
|
5
|
38
|
-33
|
68.30
|
|
2024-11-05
|
46
|
15
|
31
|
67.80
|
|
2024-10-16
|
0
|
9
|
-9
|
58.00
|
|
2024-09-26
|
16
|
5
|
11
|
61.50
|
|
2024-09-24
|
14
|
177
|
-163
|
61.40
|
|
2024-09-23
|
135
|
35
|
100
|
64.70
|
|
2024-09-19
|
14
|
95
|
-81
|
59.20
|
|
2024-09-10
|
65
|
46
|
19
|
49.40
|
|
2024-09-09
|
38
|
14
|
24
|
51.00
|
|
2024-08-23
|
6
|
43
|
-37
|
48.50
|
|
2024-08-22
|
48
|
9
|
39
|
46.70
|
|
2024-08-09
|
5
|
23
|
-18
|
39.00
|
|
2024-08-08
|
5
|
12
|
-7
|
36.20
|
|
2024-08-07
|
12
|
1
|
11
|
36.10
|
|
2024-08-06
|
31
|
9
|
22
|
32.85
|
|
2024-08-02
|
15
|
5
|
10
|
38.90
|
|
2024-07-31
|
2
|
18
|
-16
|
39.70
|
|
2024-07-29
|
20
|
7
|
13
|
38.10
|
|
2024-07-26
|
17
|
6
|
11
|
39.05
|
|
2024-07-23
|
34
|
43
|
-9
|
41.20
|
|
2024-07-22
|
54
|
36
|
18
|
41.70
|
|
2024-07-17
|
9
|
37
|
-28
|
51.60
|
|
2024-07-05
|
17
|
0
|
17
|
55.80
|
|
2024-06-21
|
16
|
6
|
10
|
30.45
|
|
2024-06-13
|
0
|
12
|
-12
|
30.30
|
|
2024-06-12
|
0
|
26
|
-26
|
31.00
|
|
2024-06-11
|
0
|
3
|
-3
|
28.20
|
|
2024-06-06
|
5
|
0
|
5
|
28.60
|
| 合計 | 9115 | 8877 | 238 | |
