| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
415
|
869
|
-454
|
108.00
|
|
2026-06-04
|
104
|
419
|
-315
|
103.50
|
|
2026-06-03
|
0
|
175
|
-175
|
115.00
|
|
2026-06-02
|
103
|
174
|
-71
|
122.00
|
|
2026-06-01
|
38
|
0
|
38
|
113.00
|
|
2026-05-28
|
93
|
17
|
76
|
100.00
|
|
2026-05-27
|
3
|
42
|
-39
|
94.00
|
|
2026-05-26
|
144
|
69
|
75
|
93.50
|
|
2026-05-21
|
41
|
0
|
41
|
91.50
|
|
2026-05-20
|
1157
|
1072
|
85
|
90.00
|
|
2026-05-19
|
1268
|
900
|
368
|
91.20
|
|
2026-05-18
|
586
|
1079
|
-493
|
83.80
|
|
2026-05-15
|
1610
|
299
|
1311
|
76.20
|
|
2026-05-13
|
341
|
147
|
194
|
66.60
|
|
2026-05-12
|
365
|
156
|
209
|
66.30
|
|
2026-05-11
|
297
|
185
|
112
|
63.00
|
|
2026-05-08
|
154
|
225
|
-71
|
59.00
|
|
2026-05-07
|
231
|
372
|
-141
|
59.40
|
|
2026-05-06
|
106
|
191
|
-85
|
54.00
|
|
2026-05-05
|
43
|
17
|
26
|
54.70
|
|
2026-05-04
|
33
|
4
|
29
|
52.40
|
|
2026-04-30
|
131
|
38
|
93
|
50.80
|
|
2026-04-29
|
37
|
44
|
-7
|
52.30
|
|
2026-04-28
|
110
|
83
|
27
|
52.80
|
|
2026-04-27
|
64
|
43
|
21
|
49.85
|
|
2026-04-24
|
98
|
22
|
76
|
50.20
|
|
2026-04-23
|
91
|
21
|
70
|
52.00
|
|
2026-04-22
|
147
|
96
|
51
|
55.70
|
|
2026-04-21
|
159
|
47
|
112
|
56.60
|
|
2026-04-20
|
132
|
271
|
-139
|
57.30
|
|
2026-04-17
|
195
|
323
|
-128
|
57.00
|
|
2026-04-16
|
280
|
490
|
-210
|
56.00
|
|
2026-04-15
|
260
|
396
|
-136
|
55.00
|
|
2026-04-14
|
452
|
150
|
302
|
52.80
|
|
2026-04-13
|
251
|
371
|
-120
|
52.10
|
|
2026-04-10
|
113
|
241
|
-128
|
49.55
|
|
2026-04-09
|
65
|
80
|
-15
|
48.00
|
|
2026-04-08
|
57
|
17
|
40
|
47.80
|
|
2026-04-07
|
42
|
21
|
21
|
45.50
|
|
2026-04-02
|
57
|
95
|
-38
|
45.55
|
|
2026-04-01
|
59
|
35
|
24
|
47.20
|
|
2026-03-31
|
56
|
47
|
9
|
45.30
|
|
2026-03-30
|
37
|
15
|
22
|
47.40
|
|
2026-03-27
|
78
|
17
|
61
|
47.80
|
|
2026-03-26
|
49
|
25
|
24
|
48.10
|
|
2026-03-25
|
45
|
18
|
27
|
48.80
|
|
2026-03-23
|
99
|
58
|
41
|
48.40
|
|
2026-03-20
|
56
|
45
|
11
|
50.70
|
|
2026-03-19
|
44
|
106
|
-62
|
51.70
|
|
2026-03-18
|
107
|
142
|
-35
|
53.50
|
|
2026-03-17
|
176
|
248
|
-72
|
54.90
|
|
2026-03-16
|
146
|
50
|
96
|
51.80
|
|
2026-03-13
|
132
|
93
|
39
|
50.70
|
|
2026-03-12
|
73
|
126
|
-53
|
50.50
|
|
2026-03-11
|
56
|
133
|
-77
|
52.90
|
|
2026-03-10
|
198
|
80
|
118
|
52.10
|
|
2026-03-09
|
123
|
274
|
-151
|
49.35
|
|
2026-03-06
|
57
|
33
|
24
|
54.80
|
|
2026-03-04
|
484
|
256
|
228
|
53.00
|
|
2026-03-03
|
323
|
237
|
86
|
58.80
|
|
2026-03-02
|
254
|
132
|
122
|
61.60
|
|
2026-02-26
|
469
|
179
|
290
|
63.80
|
|
2026-02-25
|
342
|
788
|
-446
|
64.60
|
|
2026-02-24
|
488
|
198
|
290
|
62.80
|
|
2026-02-23
|
321
|
106
|
215
|
57.40
|
|
2026-02-11
|
46
|
31
|
15
|
52.70
|
|
2026-02-09
|
55
|
92
|
-37
|
53.30
|
|
2026-02-06
|
115
|
59
|
56
|
52.30
|
|
2026-02-05
|
102
|
80
|
22
|
53.30
|
|
2026-02-04
|
97
|
86
|
11
|
57.30
|
|
2026-02-03
|
125
|
49
|
76
|
55.60
|
|
2026-02-02
|
83
|
50
|
33
|
55.00
|
|
2026-01-28
|
54
|
82
|
-28
|
61.00
|
|
2026-01-27
|
127
|
192
|
-65
|
62.80
|
|
2026-01-26
|
131
|
61
|
70
|
62.70
|
|
2026-01-23
|
275
|
491
|
-216
|
62.00
|
|
2026-01-22
|
186
|
143
|
43
|
67.60
|
|
2026-01-21
|
120
|
213
|
-93
|
61.50
|
|
2026-01-20
|
263
|
217
|
46
|
65.50
|
|
2026-01-16
|
311
|
195
|
116
|
65.20
|
|
2026-01-14
|
709
|
595
|
114
|
66.00
|
|
2026-01-13
|
400
|
346
|
54
|
64.90
|
|
2026-01-12
|
405
|
375
|
30
|
60.50
|
|
2026-01-09
|
418
|
286
|
132
|
61.40
|
|
2026-01-08
|
283
|
118
|
165
|
57.10
|
|
2026-01-02
|
916
|
1086
|
-170
|
64.20
|
|
2025-12-31
|
389
|
291
|
98
|
58.40
|
|
2025-12-29
|
87
|
72
|
15
|
52.00
|
|
2025-12-26
|
91
|
18
|
73
|
52.00
|
|
2025-12-24
|
133
|
237
|
-104
|
53.00
|
|
2025-12-23
|
144
|
251
|
-107
|
54.20
|
|
2025-12-22
|
180
|
33
|
147
|
53.30
|
|
2025-12-19
|
130
|
178
|
-48
|
51.70
|
|
2025-12-18
|
288
|
488
|
-200
|
52.50
|
|
2025-12-17
|
278
|
119
|
159
|
54.20
|
|
2025-12-16
|
45
|
66
|
-21
|
49.30
|
|
2025-12-15
|
132
|
90
|
42
|
51.30
|
|
2025-12-12
|
265
|
376
|
-111
|
53.50
|
|
2025-12-11
|
269
|
174
|
95
|
52.00
|
|
2025-12-10
|
115
|
240
|
-125
|
51.30
|
|
2025-12-09
|
140
|
122
|
18
|
50.40
|
|
2025-12-08
|
65
|
51
|
14
|
49.60
|
|
2025-12-04
|
65
|
139
|
-74
|
48.80
|
|
2025-12-03
|
111
|
127
|
-16
|
49.50
|
|
2025-12-02
|
174
|
83
|
91
|
48.25
|
|
2025-12-01
|
29
|
49
|
-20
|
49.10
|
|
2025-11-28
|
186
|
259
|
-73
|
51.30
|
|
2025-11-27
|
159
|
228
|
-69
|
50.70
|
|
2025-11-26
|
263
|
198
|
65
|
47.95
|
|
2025-11-25
|
252
|
196
|
56
|
49.70
|
|
2025-11-24
|
493
|
719
|
-226
|
52.70
|
|
2025-11-20
|
905
|
1057
|
-152
|
50.50
|
|
2025-11-14
|
601
|
239
|
362
|
49.60
|
|
2025-11-13
|
272
|
150
|
122
|
46.70
|
|
2025-11-12
|
101
|
265
|
-164
|
44.30
|
|
2025-11-11
|
75
|
154
|
-79
|
42.95
|
|
2025-11-10
|
33
|
10
|
23
|
39.60
|
|
2025-11-07
|
12
|
39
|
-27
|
39.40
|
|
2025-11-06
|
27
|
41
|
-14
|
40.45
|
|
2025-11-05
|
41
|
62
|
-21
|
39.90
|
|
2025-11-04
|
20
|
71
|
-51
|
40.75
|
|
2025-11-03
|
63
|
71
|
-8
|
42.10
|
|
2025-10-31
|
33
|
47
|
-14
|
41.95
|
|
2025-10-30
|
170
|
121
|
49
|
42.65
|
|
2025-10-29
|
97
|
146
|
-49
|
45.85
|
|
2025-10-28
|
207
|
305
|
-98
|
46.20
|
|
2025-10-27
|
212
|
301
|
-89
|
48.30
|
|
2025-10-23
|
147
|
201
|
-54
|
43.95
|
|
2025-10-22
|
38
|
78
|
-40
|
42.00
|
|
2025-10-21
|
209
|
237
|
-28
|
41.95
|
|
2025-10-20
|
60
|
169
|
-109
|
44.65
|
|
2025-10-17
|
106
|
41
|
65
|
40.60
|
|
2025-10-16
|
25
|
9
|
16
|
37.85
|
|
2025-10-15
|
23
|
8
|
15
|
36.75
|
|
2025-10-14
|
11
|
29
|
-18
|
36.60
|
|
2025-10-08
|
2
|
11
|
-9
|
39.10
|
|
2025-10-07
|
28
|
5
|
23
|
39.25
|
|
2025-10-03
|
17
|
12
|
5
|
38.80
|
|
2025-10-01
|
5
|
41
|
-36
|
38.95
|
|
2025-09-26
|
32
|
39
|
-7
|
39.10
|
|
2025-09-25
|
38
|
65
|
-27
|
39.80
|
|
2025-09-24
|
32
|
22
|
10
|
41.45
|
|
2025-09-23
|
28
|
11
|
17
|
40.05
|
|
2025-09-22
|
23
|
37
|
-14
|
40.85
|
|
2025-09-19
|
41
|
80
|
-39
|
40.55
|
|
2025-09-18
|
88
|
50
|
38
|
40.20
|
|
2025-09-17
|
30
|
9
|
21
|
38.30
|
|
2025-09-16
|
14
|
17
|
-3
|
37.80
|
|
2025-09-15
|
7
|
16
|
-9
|
36.95
|
|
2025-09-12
|
16
|
12
|
4
|
37.60
|
|
2025-09-11
|
27
|
39
|
-12
|
36.70
|
|
2025-09-04
|
14
|
17
|
-3
|
37.95
|
|
2025-09-03
|
7
|
3
|
4
|
38.10
|
|
2025-09-02
|
22
|
17
|
5
|
37.90
|
|
2025-08-29
|
20
|
7
|
13
|
39.10
|
|
2025-08-28
|
14
|
7
|
7
|
38.95
|
|
2025-08-27
|
13
|
3
|
10
|
39.20
|
|
2025-08-21
|
17
|
4
|
13
|
39.15
|
|
2025-08-18
|
21
|
32
|
-11
|
40.15
|
|
2025-08-15
|
12
|
7
|
5
|
39.60
|
|
2025-08-14
|
12
|
7
|
5
|
38.25
|
|
2025-08-12
|
31
|
14
|
17
|
38.30
|
|
2025-08-11
|
14
|
10
|
4
|
38.80
|
|
2025-08-08
|
9
|
79
|
-70
|
39.65
|
|
2025-07-28
|
17
|
26
|
-9
|
36.65
|
|
2025-07-18
|
0
|
3
|
-3
|
31.85
|
|
2025-07-17
|
4
|
1
|
3
|
31.75
|
|
2025-07-11
|
0
|
2
|
-2
|
32.35
|
|
2025-07-09
|
1
|
0
|
1
|
31.65
|
|
2025-07-02
|
2
|
0
|
2
|
31.50
|
|
2025-07-01
|
0
|
2
|
-2
|
31.05
|
|
2025-06-26
|
1
|
2
|
-1
|
31.50
|
|
2025-06-25
|
3
|
2
|
1
|
31.65
|
|
2025-06-24
|
7
|
0
|
7
|
31.25
|
|
2025-06-20
|
0
|
2
|
-2
|
30.75
|
|
2025-06-19
|
3
|
0
|
3
|
31.05
|
|
2025-06-18
|
6
|
1
|
5
|
31.65
|
|
2025-06-13
|
3
|
10
|
-7
|
31.25
|
|
2025-06-12
|
8
|
0
|
8
|
32.10
|
|
2025-06-10
|
6
|
3
|
3
|
32.50
|
|
2025-06-09
|
5
|
17
|
-12
|
32.40
|
|
2025-06-04
|
2
|
0
|
2
|
31.75
|
|
2025-06-03
|
0
|
3
|
-3
|
31.45
|
|
2025-06-02
|
0
|
4
|
-4
|
31.90
|
|
2025-05-28
|
1
|
6
|
-5
|
32.40
|
|
2025-05-23
|
0
|
3
|
-3
|
32.40
|
|
2025-05-22
|
3
|
1
|
2
|
32.30
|
|
2025-05-21
|
6
|
3
|
3
|
32.50
|
|
2025-05-20
|
0
|
2
|
-2
|
32.45
|
|
2025-05-12
|
8
|
1
|
7
|
31.90
|
|
2025-05-08
|
3
|
8
|
-5
|
31.60
|
|
2025-05-07
|
0
|
1
|
-1
|
30.65
|
|
2025-05-06
|
11
|
1
|
10
|
30.65
|
|
2025-04-30
|
5
|
10
|
-5
|
31.40
|
|
2025-04-29
|
7
|
4
|
3
|
32.20
|
|
2025-04-28
|
8
|
0
|
8
|
30.70
|
|
2025-04-25
|
17
|
0
|
17
|
30.25
|
|
2025-04-24
|
14
|
1
|
13
|
30.00
|
|
2025-04-23
|
7
|
0
|
7
|
29.75
|
|
2025-04-22
|
8
|
0
|
8
|
28.40
|
|
2025-04-21
|
9
|
11
|
-2
|
28.65
|
|
2025-04-18
|
9
|
3
|
6
|
29.25
|
|
2025-04-17
|
16
|
2
|
14
|
29.15
|
|
2025-04-16
|
19
|
10
|
9
|
29.05
|
|
2025-04-15
|
23
|
2
|
21
|
29.70
|
|
2025-04-14
|
51
|
71
|
-20
|
28.10
|
|
2025-04-11
|
65
|
55
|
10
|
27.50
|
|
2025-04-07
|
3
|
1
|
2
|
30.75
|
|
2025-04-02
|
8
|
5
|
3
|
34.15
|
|
2025-04-01
|
12
|
2
|
10
|
33.70
|
|
2025-03-31
|
13
|
6
|
7
|
33.00
|
|
2025-03-28
|
15
|
5
|
10
|
36.00
|
|
2025-03-27
|
7
|
2
|
5
|
37.60
|
|
2025-03-25
|
8
|
0
|
8
|
|
|
2025-03-24
|
2
|
4
|
-2
|
38.20
|
|
2025-03-21
|
4
|
0
|
4
|
38.60
|
|
2025-03-20
|
6
|
1
|
5
|
38.90
|
|
2025-03-19
|
8
|
2
|
6
|
38.35
|
|
2025-03-18
|
11
|
0
|
11
|
38.30
|
|
2025-03-17
|
1
|
3
|
-2
|
38.00
|
|
2025-03-14
|
13
|
0
|
13
|
38.10
|
|
2025-03-13
|
10
|
4
|
6
|
37.70
|
|
2025-03-12
|
11
|
1
|
10
|
|
|
2025-03-11
|
7
|
1
|
6
|
38.30
|
|
2025-03-10
|
5
|
7
|
-2
|
38.95
|
|
2025-03-06
|
0
|
17
|
-17
|
39.05
|
|
2025-03-05
|
5
|
0
|
5
|
39.80
|
|
2025-03-04
|
4
|
2
|
2
|
39.45
|
|
2025-02-27
|
0
|
4
|
-4
|
40.10
|
|
2025-02-19
|
3
|
1
|
2
|
41.30
|
|
2025-02-11
|
1
|
2
|
-1
|
39.75
|
|
2025-02-10
|
8
|
2
|
6
|
39.80
|
|
2025-02-06
|
0
|
17
|
-17
|
40.10
|
|
2025-02-04
|
3
|
0
|
3
|
38.70
|
|
2025-01-22
|
2
|
0
|
2
|
39.25
|
|
2025-01-21
|
3
|
0
|
3
|
38.80
|
|
2025-01-20
|
10
|
0
|
10
|
39.35
|
|
2025-01-13
|
13
|
0
|
13
|
38.25
|
|
2025-01-08
|
4
|
1
|
3
|
41.60
|
|
2025-01-07
|
0
|
8
|
-8
|
42.10
|
|
2025-01-02
|
1
|
6
|
-5
|
42.75
|
|
2024-12-31
|
8
|
0
|
8
|
43.15
|
|
2024-12-26
|
9
|
0
|
9
|
44.10
|
|
2024-12-17
|
4
|
0
|
4
|
43.15
|
|
2024-12-16
|
2
|
16
|
-14
|
42.40
|
|
2024-12-12
|
0
|
7
|
-7
|
45.85
|
|
2024-12-11
|
0
|
11
|
-11
|
46.10
|
|
2024-12-09
|
0
|
5
|
-5
|
47.70
|
|
2024-12-04
|
1
|
26
|
-25
|
49.00
|
|
2024-12-03
|
0
|
7
|
-7
|
47.10
|
|
2024-12-02
|
0
|
9
|
-9
|
47.00
|
|
2024-11-29
|
0
|
6
|
-6
|
46.75
|
|
2024-11-28
|
0
|
5
|
-5
|
45.60
|
|
2024-11-27
|
0
|
8
|
-8
|
46.40
|
|
2024-11-26
|
0
|
7
|
-7
|
47.90
|
|
2024-11-25
|
0
|
6
|
-6
|
47.85
|
|
2024-11-22
|
0
|
4
|
-4
|
47.35
|
|
2024-11-21
|
0
|
1
|
-1
|
47.15
|
|
2024-11-20
|
0
|
2
|
-2
|
46.55
|
|
2024-11-18
|
10
|
0
|
10
|
46.30
|
|
2024-11-15
|
11
|
0
|
11
|
46.65
|
|
2024-11-14
|
3
|
8
|
-5
|
46.15
|
|
2024-11-13
|
3
|
0
|
3
|
47.20
|
|
2024-11-12
|
11
|
6
|
5
|
47.35
|
|
2024-11-11
|
0
|
10
|
-10
|
48.35
|
|
2024-11-07
|
43
|
0
|
43
|
50.10
|
|
2024-11-06
|
11
|
0
|
11
|
49.00
|
|
2024-11-05
|
2
|
0
|
2
|
48.80
|
|
2024-11-04
|
5
|
0
|
5
|
48.65
|
|
2024-11-01
|
32
|
7
|
25
|
49.15
|
|
2024-10-30
|
7
|
14
|
-7
|
48.80
|
|
2024-10-28
|
2
|
11
|
-9
|
49.80
|
|
2024-10-25
|
32
|
7
|
25
|
50.10
|
|
2024-10-24
|
6
|
12
|
-6
|
49.85
|
|
2024-10-23
|
2
|
7
|
-5
|
50.30
|
|
2024-10-22
|
1
|
0
|
1
|
50.60
|
|
2024-10-18
|
0
|
3
|
-3
|
50.00
|
|
2024-10-16
|
8
|
5
|
3
|
50.50
|
|
2024-10-14
|
6
|
8
|
-2
|
50.60
|
|
2024-10-11
|
25
|
4
|
21
|
50.20
|
|
2024-10-08
|
9
|
2
|
7
|
51.30
|
|
2024-10-07
|
10
|
1
|
9
|
51.80
|
|
2024-10-04
|
14
|
5
|
9
|
51.20
|
|
2024-09-30
|
1
|
14
|
-13
|
52.50
|
|
2024-09-26
|
26
|
3
|
23
|
53.80
|
|
2024-09-25
|
9
|
0
|
9
|
54.40
|
|
2024-09-24
|
6
|
16
|
-10
|
54.20
|
|
2024-09-18
|
20
|
44
|
-24
|
54.00
|
|
2024-09-13
|
52
|
21
|
31
|
55.70
|
|
2024-09-12
|
26
|
2
|
24
|
54.50
|
|
2024-09-10
|
21
|
70
|
-49
|
53.10
|
|
2024-09-09
|
5
|
44
|
-39
|
54.50
|
|
2024-09-05
|
51
|
19
|
32
|
51.70
|
|
2024-09-04
|
69
|
20
|
49
|
51.40
|
|
2024-09-03
|
53
|
87
|
-34
|
54.10
|
|
2024-09-02
|
117
|
7
|
110
|
54.60
|
|
2024-08-30
|
40
|
1
|
39
|
52.50
|
|
2024-08-29
|
38
|
0
|
38
|
52.00
|
|
2024-08-28
|
18
|
3
|
15
|
51.30
|
|
2024-08-27
|
23
|
0
|
23
|
52.10
|
|
2024-08-26
|
50
|
0
|
50
|
52.20
|
|
2024-08-23
|
11
|
19
|
-8
|
51.80
|
|
2024-08-22
|
23
|
3
|
20
|
52.20
|
|
2024-08-21
|
8
|
13
|
-5
|
52.10
|
|
2024-08-19
|
12
|
6
|
6
|
51.90
|
|
2024-08-16
|
100
|
1
|
99
|
52.30
|
|
2024-08-15
|
33
|
65
|
-32
|
51.90
|
|
2024-08-14
|
28
|
43
|
-15
|
52.00
|
|
2024-08-09
|
14
|
7
|
7
|
48.25
|
|
2024-08-08
|
6
|
0
|
6
|
48.20
|
|
2024-08-07
|
15
|
5
|
10
|
48.90
|
|
2024-08-02
|
67
|
5
|
62
|
52.60
|
|
2024-08-01
|
57
|
141
|
-84
|
54.60
|
|
2024-07-31
|
7
|
23
|
-16
|
54.10
|
|
2024-07-30
|
10
|
3
|
7
|
49.20
|
|
2024-07-26
|
5
|
1
|
4
|
49.20
|
|
2024-07-16
|
90
|
21
|
69
|
57.50
|
|
2024-07-15
|
11
|
2
|
9
|
52.60
|
|
2024-07-12
|
1
|
12
|
-11
|
54.10
|
|
2024-07-11
|
58
|
23
|
35
|
56.00
|
|
2024-07-10
|
18
|
2
|
16
|
53.80
|
|
2024-07-09
|
13
|
0
|
13
|
53.70
|
|
2024-07-08
|
1
|
24
|
-23
|
54.40
|
|
2024-07-05
|
10
|
3
|
7
|
55.70
|
|
2024-07-04
|
0
|
11
|
-11
|
54.50
|
|
2024-07-03
|
20
|
6
|
14
|
|
|
2024-07-01
|
2
|
23
|
-21
|
54.20
|
|
2024-06-28
|
8
|
0
|
8
|
55.70
|
|
2024-06-27
|
4
|
21
|
-17
|
55.50
|
|
2024-06-25
|
0
|
26
|
-26
|
59.20
|
|
2024-06-24
|
0
|
33
|
-33
|
57.30
|
|
2024-06-21
|
24
|
6
|
18
|
56.40
|
|
2024-06-20
|
12
|
0
|
12
|
54.40
|
|
2024-06-18
|
29
|
13
|
16
|
55.40
|
|
2024-06-17
|
32
|
0
|
32
|
55.50
|
|
2024-06-14
|
32
|
63
|
-31
|
54.70
|
|
2024-06-12
|
28
|
0
|
28
|
55.00
|
|
2024-06-07
|
34
|
0
|
34
|
55.00
|
| 合計 | 30255 | 28459 | 1796 | |
