| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
110
|
-58
|
3620.00
|
|
2026-06-04
|
104
|
60
|
44
|
3730.00
|
|
2026-06-03
|
28
|
182
|
-154
|
3905.00
|
|
2026-06-02
|
529
|
259
|
270
|
3990.00
|
|
2026-06-01
|
112
|
411
|
-299
|
3840.00
|
|
2026-05-29
|
125
|
166
|
-41
|
3545.00
|
|
2026-05-28
|
87
|
161
|
-74
|
3500.00
|
|
2026-05-27
|
28
|
206
|
-178
|
3670.00
|
|
2026-05-26
|
64
|
106
|
-42
|
3670.00
|
|
2026-05-25
|
75
|
154
|
-79
|
3770.00
|
|
2026-05-22
|
71
|
62
|
9
|
3660.00
|
|
2026-05-21
|
63
|
93
|
-30
|
3330.00
|
|
2026-05-20
|
108
|
343
|
-235
|
3030.00
|
|
2026-05-19
|
94
|
340
|
-246
|
3090.00
|
|
2026-05-18
|
107
|
60
|
47
|
3270.00
|
|
2026-05-15
|
19
|
131
|
-112
|
3465.00
|
|
2026-05-14
|
34
|
74
|
-40
|
3365.00
|
|
2026-05-13
|
43
|
14
|
29
|
3530.00
|
|
2026-05-11
|
266
|
33
|
233
|
4015.00
|
|
2026-05-06
|
45
|
123
|
-78
|
4305.00
|
|
2026-05-05
|
53
|
102
|
-49
|
4780.00
|
|
2026-05-04
|
33
|
24
|
9
|
5300.00
|
|
2026-04-30
|
14
|
29
|
-15
|
5380.00
|
|
2026-04-29
|
68
|
11
|
57
|
5445.00
|
|
2026-04-28
|
18
|
11
|
7
|
4950.00
|
|
2026-04-27
|
39
|
27
|
12
|
4960.00
|
|
2026-04-24
|
50
|
14
|
36
|
5370.00
|
|
2026-04-23
|
126
|
111
|
15
|
5310.00
|
|
2026-04-22
|
83
|
71
|
12
|
5410.00
|
|
2026-04-21
|
125
|
138
|
-13
|
5370.00
|
|
2026-04-20
|
80
|
66
|
14
|
5020.00
|
|
2026-04-16
|
86
|
216
|
-130
|
4380.00
|
|
2026-04-15
|
53
|
60
|
-7
|
4155.00
|
|
2026-04-14
|
52
|
47
|
5
|
4000.00
|
|
2026-04-13
|
17
|
27
|
-10
|
4045.00
|
|
2026-04-08
|
89
|
39
|
50
|
4010.00
|
|
2026-04-07
|
85
|
178
|
-93
|
3760.00
|
|
2026-04-02
|
84
|
141
|
-57
|
3710.00
|
|
2026-04-01
|
87
|
62
|
25
|
3950.00
|
|
2026-03-31
|
185
|
173
|
12
|
3795.00
|
|
2026-03-27
|
173
|
72
|
101
|
4040.00
|
|
2026-03-26
|
80
|
55
|
25
|
3940.00
|
|
2026-03-25
|
40
|
99
|
-59
|
3945.00
|
|
2026-03-24
|
205
|
300
|
-95
|
3950.00
|
|
2026-03-23
|
57
|
157
|
-100
|
3850.00
|
|
2026-03-20
|
94
|
53
|
41
|
3850.00
|
|
2026-03-19
|
111
|
136
|
-25
|
3900.00
|
|
2026-03-18
|
182
|
80
|
102
|
3980.00
|
|
2026-03-17
|
131
|
65
|
66
|
3725.00
|
|
2026-03-16
|
155
|
79
|
76
|
3390.00
|
|
2026-03-13
|
112
|
129
|
-17
|
3245.00
|
|
2026-03-11
|
112
|
212
|
-100
|
3485.00
|
|
2026-03-09
|
251
|
154
|
97
|
3180.00
|
|
2026-03-06
|
299
|
650
|
-351
|
3415.00
|
|
2026-03-05
|
182
|
70
|
112
|
3140.00
|
|
2026-03-04
|
163
|
111
|
52
|
2880.00
|
|
2026-03-03
|
211
|
106
|
105
|
3040.00
|
|
2026-03-02
|
67
|
52
|
15
|
3045.00
|
|
2026-02-26
|
87
|
134
|
-47
|
3120.00
|
|
2026-02-25
|
226
|
117
|
109
|
3130.00
|
|
2026-02-24
|
181
|
154
|
27
|
2940.00
|
|
2026-02-23
|
180
|
92
|
88
|
3080.00
|
|
2026-02-11
|
74
|
98
|
-24
|
3205.00
|
|
2026-02-09
|
138
|
77
|
61
|
3145.00
|
|
2026-02-06
|
109
|
48
|
61
|
2970.00
|
|
2026-02-05
|
94
|
36
|
58
|
3000.00
|
|
2026-02-03
|
285
|
159
|
126
|
3140.00
|
|
2026-02-02
|
143
|
112
|
31
|
2955.00
|
|
2026-01-30
|
102
|
65
|
37
|
2840.00
|
|
2026-01-29
|
399
|
141
|
258
|
2895.00
|
|
2026-01-28
|
114
|
54
|
60
|
2810.00
|
|
2026-01-27
|
89
|
134
|
-45
|
2795.00
|
|
2026-01-26
|
84
|
53
|
31
|
2740.00
|
|
2026-01-23
|
131
|
357
|
-226
|
2795.00
|
|
2026-01-22
|
84
|
192
|
-108
|
2560.00
|
|
2026-01-21
|
42
|
125
|
-83
|
2330.00
|
|
2026-01-20
|
48
|
108
|
-60
|
2460.00
|
|
2026-01-19
|
80
|
47
|
33
|
2430.00
|
|
2026-01-16
|
49
|
115
|
-66
|
2410.00
|
|
2026-01-15
|
79
|
129
|
-50
|
2380.00
|
|
2026-01-14
|
62
|
127
|
-65
|
2450.00
|
|
2026-01-12
|
52
|
291
|
-239
|
2535.00
|
|
2026-01-09
|
114
|
236
|
-122
|
2565.00
|
|
2026-01-08
|
136
|
60
|
76
|
2445.00
|
|
2026-01-07
|
111
|
355
|
-244
|
2485.00
|
|
2026-01-05
|
73
|
63
|
10
|
2590.00
|
|
2026-01-02
|
11
|
106
|
-95
|
2590.00
|
|
2025-12-31
|
12
|
120
|
-108
|
2745.00
|
|
2025-12-30
|
26
|
52
|
-26
|
2760.00
|
|
2025-12-29
|
17
|
69
|
-52
|
2725.00
|
|
2025-12-26
|
50
|
125
|
-75
|
2740.00
|
|
2025-12-24
|
52
|
100
|
-48
|
2750.00
|
|
2025-12-23
|
90
|
159
|
-69
|
2715.00
|
|
2025-12-22
|
33
|
118
|
-85
|
2645.00
|
|
2025-12-19
|
89
|
428
|
-339
|
2630.00
|
|
2025-12-18
|
82
|
78
|
4
|
2655.00
|
|
2025-12-17
|
260
|
316
|
-56
|
2705.00
|
|
2025-12-16
|
189
|
268
|
-79
|
2840.00
|
|
2025-12-15
|
271
|
162
|
109
|
2915.00
|
|
2025-12-12
|
107
|
79
|
28
|
2995.00
|
|
2025-12-11
|
132
|
58
|
74
|
2930.00
|
|
2025-12-10
|
219
|
81
|
138
|
2920.00
|
|
2025-12-09
|
121
|
165
|
-44
|
2950.00
|
|
2025-12-08
|
131
|
147
|
-16
|
3020.00
|
|
2025-12-05
|
310
|
108
|
202
|
3060.00
|
|
2025-12-03
|
78
|
75
|
3
|
2780.00
|
|
2025-12-02
|
202
|
151
|
51
|
2800.00
|
|
2025-12-01
|
132
|
289
|
-157
|
2800.00
|
|
2025-11-28
|
214
|
145
|
69
|
2905.00
|
|
2025-11-26
|
114
|
101
|
13
|
2635.00
|
|
2025-11-24
|
146
|
136
|
10
|
2605.00
|
|
2025-11-21
|
179
|
211
|
-32
|
2545.00
|
|
2025-11-20
|
103
|
272
|
-169
|
2655.00
|
|
2025-11-19
|
116
|
105
|
11
|
2450.00
|
|
2025-11-18
|
141
|
178
|
-37
|
2490.00
|
|
2025-11-17
|
104
|
35
|
69
|
2555.00
|
|
2025-11-14
|
162
|
139
|
23
|
2580.00
|
|
2025-11-13
|
439
|
85
|
354
|
2475.00
|
|
2025-11-12
|
22
|
139
|
-117
|
2265.00
|
|
2025-11-11
|
67
|
121
|
-54
|
2210.00
|
|
2025-11-10
|
71
|
299
|
-228
|
2230.00
|
|
2025-11-07
|
76
|
241
|
-165
|
2180.00
|
|
2025-11-05
|
195
|
87
|
108
|
2025.00
|
|
2025-11-04
|
79
|
186
|
-107
|
2020.00
|
|
2025-11-03
|
33
|
111
|
-78
|
2145.00
|
|
2025-10-31
|
37
|
77
|
-40
|
2130.00
|
|
2025-10-30
|
145
|
101
|
44
|
2145.00
|
|
2025-10-29
|
98
|
25
|
73
|
2115.00
|
|
2025-10-28
|
79
|
48
|
31
|
2165.00
|
|
2025-10-27
|
96
|
108
|
-12
|
2135.00
|
|
2025-10-23
|
89
|
148
|
-59
|
2200.00
|
|
2025-10-22
|
15
|
35
|
-20
|
2235.00
|
|
2025-10-21
|
141
|
30
|
111
|
2240.00
|
|
2025-10-20
|
58
|
49
|
9
|
2265.00
|
|
2025-10-17
|
170
|
150
|
20
|
2235.00
|
|
2025-10-16
|
29
|
61
|
-32
|
2340.00
|
|
2025-10-15
|
31
|
331
|
-300
|
2390.00
|
|
2025-10-14
|
56
|
87
|
-31
|
2195.00
|
|
2025-10-13
|
60
|
76
|
-16
|
2225.00
|
|
2025-10-09
|
197
|
16
|
181
|
2300.00
|
|
2025-10-08
|
59
|
49
|
10
|
2320.00
|
|
2025-10-07
|
211
|
158
|
53
|
2320.00
|
|
2025-10-03
|
144
|
232
|
-88
|
2380.00
|
|
2025-10-02
|
234
|
360
|
-126
|
2470.00
|
|
2025-10-01
|
163
|
332
|
-169
|
2445.00
|
|
2025-09-30
|
79
|
20
|
59
|
2410.00
|
|
2025-09-26
|
378
|
111
|
267
|
2195.00
|
|
2025-09-25
|
116
|
16
|
100
|
2200.00
|
|
2025-09-24
|
158
|
77
|
81
|
2250.00
|
|
2025-09-23
|
29
|
162
|
-133
|
2355.00
|
|
2025-09-22
|
55
|
46
|
9
|
2295.00
|
|
2025-09-19
|
177
|
151
|
26
|
2305.00
|
|
2025-09-18
|
34
|
141
|
-107
|
2415.00
|
|
2025-09-16
|
55
|
315
|
-260
|
2370.00
|
|
2025-09-15
|
303
|
179
|
124
|
2305.00
|
|
2025-09-12
|
444
|
131
|
313
|
2310.00
|
|
2025-09-11
|
217
|
63
|
154
|
2455.00
|
|
2025-09-10
|
108
|
57
|
51
|
2505.00
|
|
2025-09-09
|
102
|
79
|
23
|
2455.00
|
|
2025-09-08
|
99
|
55
|
44
|
2455.00
|
|
2025-09-05
|
76
|
113
|
-37
|
2410.00
|
|
2025-09-04
|
76
|
269
|
-193
|
2435.00
|
|
2025-09-03
|
123
|
162
|
-39
|
2215.00
|
|
2025-09-02
|
301
|
195
|
106
|
2135.00
|
|
2025-09-01
|
178
|
345
|
-167
|
2205.00
|
|
2025-08-29
|
84
|
102
|
-18
|
2095.00
|
|
2025-08-28
|
171
|
127
|
44
|
1905.00
|
|
2025-08-27
|
224
|
110
|
114
|
1935.00
|
|
2025-08-26
|
63
|
221
|
-158
|
1965.00
|
|
2025-08-25
|
199
|
106
|
93
|
1790.00
|
|
2025-08-22
|
56
|
149
|
-93
|
1630.00
|
|
2025-08-21
|
48
|
71
|
-23
|
1570.00
|
|
2025-08-20
|
71
|
80
|
-9
|
1550.00
|
|
2025-08-19
|
175
|
247
|
-72
|
1660.00
|
|
2025-08-18
|
149
|
83
|
66
|
1620.00
|
|
2025-08-15
|
82
|
96
|
-14
|
1475.00
|
|
2025-08-14
|
447
|
126
|
321
|
1505.00
|
|
2025-08-13
|
55
|
160
|
-105
|
1445.00
|
|
2025-08-12
|
113
|
129
|
-16
|
1495.00
|
|
2025-08-11
|
19
|
61
|
-42
|
1525.00
|
|
2025-08-08
|
186
|
399
|
-213
|
1510.00
|
|
2025-08-07
|
85
|
139
|
-54
|
1455.00
|
|
2025-08-06
|
29
|
77
|
-48
|
1325.00
|
|
2025-08-05
|
192
|
52
|
140
|
1310.00
|
|
2025-08-04
|
111
|
65
|
46
|
1300.00
|
|
2025-08-01
|
21
|
135
|
-114
|
1385.00
|
|
2025-07-31
|
40
|
29
|
11
|
1440.00
|
|
2025-07-30
|
43
|
12
|
31
|
1385.00
|
|
2025-07-29
|
76
|
97
|
-21
|
1380.00
|
|
2025-07-28
|
28
|
71
|
-43
|
1445.00
|
|
2025-07-25
|
15
|
95
|
-80
|
1440.00
|
|
2025-07-24
|
33
|
160
|
-127
|
1450.00
|
|
2025-07-23
|
148
|
24
|
124
|
1375.00
|
|
2025-07-22
|
71
|
36
|
35
|
1365.00
|
|
2025-07-21
|
92
|
42
|
50
|
1420.00
|
|
2025-07-18
|
57
|
18
|
39
|
1485.00
|
|
2025-07-17
|
45
|
51
|
-6
|
1460.00
|
|
2025-07-16
|
26
|
46
|
-20
|
1485.00
|
|
2025-07-15
|
22
|
63
|
-41
|
1455.00
|
|
2025-07-14
|
63
|
5
|
58
|
1390.00
|
|
2025-07-11
|
135
|
53
|
82
|
1415.00
|
|
2025-07-10
|
181
|
17
|
164
|
1430.00
|
|
2025-07-08
|
91
|
16
|
75
|
1470.00
|
|
2025-07-07
|
63
|
37
|
26
|
1455.00
|
|
2025-07-04
|
22
|
43
|
-21
|
1485.00
|
|
2025-07-03
|
52
|
31
|
21
|
1525.00
|
|
2025-07-02
|
53
|
19
|
34
|
1470.00
|
|
2025-07-01
|
110
|
163
|
-53
|
1460.00
|
|
2025-06-30
|
169
|
41
|
128
|
1510.00
|
|
2025-06-26
|
70
|
10
|
60
|
1490.00
|
|
2025-06-25
|
55
|
85
|
-30
|
1485.00
|
|
2025-06-24
|
145
|
45
|
100
|
1480.00
|
|
2025-06-23
|
137
|
130
|
7
|
1450.00
|
|
2025-06-20
|
499
|
819
|
-320
|
1480.00
|
|
2025-06-19
|
76
|
52
|
24
|
1530.00
|
|
2025-06-18
|
35
|
31
|
4
|
1550.00
|
|
2025-06-17
|
93
|
40
|
53
|
1540.00
|
|
2025-06-13
|
56
|
32
|
24
|
1530.00
|
|
2025-06-12
|
27
|
74
|
-47
|
1495.00
|
|
2025-06-11
|
92
|
62
|
30
|
1475.00
|
|
2025-06-10
|
15
|
34
|
-19
|
1420.00
|
|
2025-06-09
|
68
|
36
|
32
|
1395.00
|
|
2025-06-06
|
60
|
18
|
42
|
1360.00
|
|
2025-06-05
|
81
|
9
|
72
|
1360.00
|
|
2025-06-04
|
16
|
133
|
-117
|
1360.00
|
|
2025-06-03
|
183
|
87
|
96
|
1385.00
|
|
2025-06-02
|
60
|
30
|
30
|
1320.00
|
|
2025-05-28
|
84
|
98
|
-14
|
1335.00
|
|
2025-05-27
|
48
|
103
|
-55
|
1285.00
|
|
2025-05-26
|
46
|
124
|
-78
|
1300.00
|
|
2025-05-23
|
76
|
61
|
15
|
1290.00
|
|
2025-05-22
|
91
|
34
|
57
|
1295.00
|
|
2025-05-21
|
25
|
47
|
-22
|
1310.00
|
|
2025-05-20
|
43
|
33
|
10
|
1280.00
|
|
2025-05-19
|
174
|
134
|
40
|
1300.00
|
|
2025-05-16
|
32
|
196
|
-164
|
1380.00
|
|
2025-05-15
|
275
|
125
|
150
|
1300.00
|
|
2025-05-14
|
116
|
253
|
-137
|
1270.00
|
|
2025-05-12
|
105
|
263
|
-158
|
1180.00
|
|
2025-05-09
|
32
|
150
|
-118
|
1115.00
|
|
2025-05-08
|
51
|
159
|
-108
|
1090.00
|
|
2025-05-07
|
59
|
188
|
-129
|
1065.00
|
|
2025-05-06
|
76
|
168
|
-92
|
1060.00
|
|
2025-05-05
|
149
|
83
|
66
|
1005.00
|
|
2025-05-02
|
97
|
76
|
21
|
1005.00
|
|
2025-04-30
|
35
|
85
|
-50
|
1000.00
|
|
2025-04-29
|
22
|
52
|
-30
|
1025.00
|
|
2025-04-28
|
53
|
232
|
-179
|
1020.00
|
|
2025-04-25
|
91
|
63
|
28
|
1010.00
|
|
2025-04-24
|
59
|
101
|
-42
|
920.00
|
|
2025-04-23
|
74
|
53
|
21
|
925.00
|
|
2025-04-22
|
117
|
50
|
67
|
859.00
|
|
2025-04-21
|
60
|
36
|
24
|
912.00
|
|
2025-04-18
|
26
|
121
|
-95
|
934.00
|
|
2025-04-17
|
74
|
96
|
-22
|
940.00
|
|
2025-04-16
|
111
|
100
|
11
|
908.00
|
|
2025-04-15
|
109
|
273
|
-164
|
963.00
|
|
2025-04-14
|
230
|
222
|
8
|
901.00
|
|
2025-04-11
|
292
|
638
|
-346
|
900.00
|
|
2025-04-10
|
40
|
66
|
-26
|
831.00
|
|
2025-04-07
|
2
|
0
|
2
|
932.00
|
|
2025-04-02
|
40
|
65
|
-25
|
1035.00
|
|
2025-04-01
|
58
|
156
|
-98
|
1030.00
|
|
2025-03-31
|
255
|
95
|
160
|
976.00
|
|
2025-03-28
|
323
|
8
|
315
|
1060.00
|
|
2025-03-27
|
191
|
77
|
114
|
1100.00
|
|
2025-03-25
|
81
|
6
|
75
|
1100.00
|
|
2025-03-24
|
51
|
12
|
39
|
1105.00
|
|
2025-03-21
|
218
|
30
|
188
|
1130.00
|
|
2025-03-20
|
288
|
14
|
274
|
1155.00
|
|
2025-03-19
|
95
|
62
|
33
|
1135.00
|
|
2025-03-18
|
56
|
20
|
36
|
1220.00
|
|
2025-03-17
|
85
|
34
|
51
|
1190.00
|
|
2025-03-14
|
41
|
26
|
15
|
1185.00
|
|
2025-03-13
|
20
|
66
|
-46
|
1215.00
|
|
2025-03-12
|
23
|
113
|
-90
|
1215.00
|
|
2025-03-11
|
75
|
40
|
35
|
1190.00
|
|
2025-03-10
|
77
|
37
|
40
|
1225.00
|
|
2025-03-07
|
96
|
43
|
53
|
1230.00
|
|
2025-03-06
|
30
|
99
|
-69
|
1280.00
|
|
2025-03-05
|
29
|
140
|
-111
|
1300.00
|
|
2025-03-04
|
48
|
38
|
10
|
1265.00
|
|
2025-03-03
|
55
|
58
|
-3
|
1270.00
|
|
2025-02-27
|
45
|
154
|
-109
|
1340.00
|
|
2025-02-26
|
46
|
219
|
-173
|
1345.00
|
|
2025-02-25
|
155
|
336
|
-181
|
1265.00
|
|
2025-02-24
|
215
|
19
|
196
|
1325.00
|
|
2025-02-21
|
146
|
8
|
138
|
1365.00
|
|
2025-02-18
|
41
|
17
|
24
|
1390.00
|
|
2025-02-17
|
27
|
178
|
-151
|
1415.00
|
|
2025-02-14
|
83
|
77
|
6
|
1355.00
|
|
2025-02-11
|
49
|
57
|
-8
|
1280.00
|
|
2025-02-10
|
145
|
797
|
-652
|
1215.00
|
|
2025-02-06
|
44
|
471
|
-427
|
1220.00
|
|
2025-02-05
|
179
|
138
|
41
|
1180.00
|
|
2025-02-04
|
204
|
54
|
150
|
1125.00
|
|
2025-02-03
|
31
|
9
|
22
|
1250.00
|
|
2025-01-22
|
19
|
9
|
10
|
1385.00
|
|
2025-01-21
|
11
|
29
|
-18
|
1390.00
|
|
2025-01-20
|
33
|
25
|
8
|
1395.00
|
|
2025-01-16
|
25
|
49
|
-24
|
1400.00
|
|
2025-01-15
|
15
|
41
|
-26
|
1355.00
|
|
2025-01-14
|
8
|
23
|
-15
|
1375.00
|
|
2025-01-09
|
13
|
42
|
-29
|
1455.00
|
|
2025-01-08
|
21
|
73
|
-52
|
1475.00
|
|
2025-01-07
|
97
|
307
|
-210
|
1570.00
|
|
2025-01-06
|
38
|
177
|
-139
|
1465.00
|
|
2025-01-03
|
18
|
24
|
-6
|
1430.00
|
|
2025-01-02
|
6
|
37
|
-31
|
1455.00
|
|
2024-12-31
|
12
|
30
|
-18
|
1525.00
|
|
2024-12-30
|
4
|
34
|
-30
|
1535.00
|
|
2024-12-26
|
0
|
32
|
-32
|
1495.00
|
|
2024-12-25
|
14
|
2
|
12
|
1490.00
|
|
2024-12-24
|
16
|
29
|
-13
|
1465.00
|
|
2024-12-23
|
35
|
13
|
22
|
1495.00
|
|
2024-12-20
|
38
|
29
|
9
|
1425.00
|
|
2024-12-19
|
80
|
19
|
61
|
1435.00
|
|
2024-12-18
|
24
|
30
|
-6
|
1480.00
|
|
2024-12-17
|
17
|
1
|
16
|
1515.00
|
|
2024-12-16
|
61
|
17
|
44
|
1495.00
|
|
2024-12-12
|
45
|
343
|
-298
|
1460.00
|
|
2024-12-11
|
49
|
8
|
41
|
1510.00
|
|
2024-12-09
|
69
|
176
|
-107
|
1525.00
|
|
2024-12-06
|
106
|
183
|
-77
|
1510.00
|
|
2024-12-05
|
147
|
359
|
-212
|
1545.00
|
|
2024-12-04
|
90
|
489
|
-399
|
1540.00
|
|
2024-12-03
|
70
|
351
|
-281
|
1480.00
|
|
2024-12-02
|
28
|
484
|
-456
|
1430.00
|
|
2024-11-29
|
22
|
123
|
-101
|
1385.00
|
|
2024-11-28
|
95
|
58
|
37
|
1310.00
|
|
2024-11-26
|
56
|
128
|
-72
|
1405.00
|
|
2024-11-25
|
111
|
775
|
-664
|
1500.00
|
|
2024-11-22
|
42
|
19
|
23
|
1455.00
|
|
2024-11-21
|
37
|
25
|
12
|
1415.00
|
|
2024-11-20
|
39
|
26
|
13
|
1425.00
|
|
2024-11-18
|
77
|
46
|
31
|
1405.00
|
|
2024-11-15
|
17
|
118
|
-101
|
1490.00
|
|
2024-11-14
|
30
|
20
|
10
|
1550.00
|
|
2024-11-13
|
27
|
13
|
14
|
1495.00
|
|
2024-11-12
|
56
|
49
|
7
|
1515.00
|
|
2024-11-11
|
24
|
37
|
-13
|
1575.00
|
|
2024-11-08
|
63
|
36
|
27
|
1525.00
|
|
2024-11-07
|
153
|
52
|
101
|
1515.00
|
|
2024-11-06
|
85
|
33
|
52
|
1565.00
|
|
2024-11-05
|
14
|
24
|
-10
|
1485.00
|
|
2024-11-04
|
47
|
26
|
21
|
1460.00
|
|
2024-11-01
|
52
|
62
|
-10
|
1420.00
|
|
2024-10-30
|
33
|
45
|
-12
|
1475.00
|
|
2024-10-28
|
24
|
10
|
14
|
1465.00
|
|
2024-10-25
|
13
|
30
|
-17
|
1490.00
|
|
2024-10-24
|
36
|
75
|
-39
|
1470.00
|
|
2024-10-23
|
16
|
26
|
-10
|
1480.00
|
|
2024-10-22
|
30
|
57
|
-27
|
1530.00
|
|
2024-10-21
|
9
|
24
|
-15
|
1495.00
|
|
2024-10-18
|
23
|
44
|
-21
|
1485.00
|
|
2024-10-17
|
40
|
19
|
21
|
1490.00
|
|
2024-10-16
|
79
|
50
|
29
|
1445.00
|
|
2024-10-14
|
180
|
9
|
171
|
1490.00
|
|
2024-10-11
|
256
|
24
|
232
|
1505.00
|
|
2024-10-09
|
49
|
20
|
29
|
1455.00
|
|
2024-10-08
|
78
|
54
|
24
|
1460.00
|
|
2024-10-07
|
87
|
16
|
71
|
1410.00
|
|
2024-10-04
|
81
|
76
|
5
|
1380.00
|
|
2024-10-01
|
24
|
100
|
-76
|
1350.00
|
|
2024-09-30
|
49
|
34
|
15
|
1295.00
|
|
2024-09-27
|
29
|
35
|
-6
|
1310.00
|
|
2024-09-26
|
42
|
20
|
22
|
1330.00
|
|
2024-09-25
|
37
|
33
|
4
|
1365.00
|
|
2024-09-24
|
33
|
37
|
-4
|
1335.00
|
|
2024-09-23
|
77
|
42
|
35
|
1360.00
|
|
2024-09-20
|
120
|
137
|
-17
|
1420.00
|
|
2024-09-19
|
31
|
39
|
-8
|
1410.00
|
|
2024-09-18
|
34
|
65
|
-31
|
1375.00
|
|
2024-09-13
|
25
|
48
|
-23
|
1320.00
|
|
2024-09-12
|
95
|
36
|
59
|
1300.00
|
|
2024-09-11
|
7
|
23
|
-16
|
1215.00
|
|
2024-09-10
|
16
|
34
|
-18
|
1215.00
|
|
2024-09-09
|
42
|
18
|
24
|
1225.00
|
|
2024-09-06
|
65
|
12
|
53
|
1235.00
|
|
2024-09-05
|
68
|
11
|
57
|
1215.00
|
|
2024-09-04
|
39
|
18
|
21
|
1215.00
|
|
2024-09-03
|
92
|
10
|
82
|
1275.00
|
|
2024-09-02
|
49
|
33
|
16
|
1285.00
|
|
2024-08-30
|
25
|
51
|
-26
|
1355.00
|
|
2024-08-29
|
53
|
4
|
49
|
1300.00
|
|
2024-08-28
|
146
|
7
|
139
|
1305.00
|
|
2024-08-27
|
236
|
50
|
186
|
1330.00
|
|
2024-08-26
|
384
|
27
|
357
|
1340.00
|
|
2024-08-23
|
48
|
10
|
38
|
1380.00
|
|
2024-08-22
|
49
|
45
|
4
|
1360.00
|
|
2024-08-21
|
152
|
55
|
97
|
1355.00
|
|
2024-08-19
|
139
|
37
|
102
|
1385.00
|
|
2024-08-16
|
36
|
115
|
-79
|
1335.00
|
|
2024-08-15
|
39
|
169
|
-130
|
1215.00
|
|
2024-08-14
|
41
|
81
|
-40
|
1185.00
|
|
2024-08-12
|
102
|
16
|
86
|
1075.00
|
|
2024-08-08
|
99
|
67
|
32
|
1045.00
|
|
2024-08-07
|
18
|
133
|
-115
|
1160.00
|
|
2024-08-06
|
46
|
128
|
-82
|
1085.00
|
|
2024-08-05
|
68
|
96
|
-28
|
1040.00
|
|
2024-08-02
|
122
|
60
|
62
|
1030.00
|
|
2024-07-31
|
36
|
109
|
-73
|
1160.00
|
|
2024-07-30
|
21
|
53
|
-32
|
1110.00
|
|
2024-07-29
|
39
|
21
|
18
|
1050.00
|
|
2024-07-26
|
21
|
40
|
-19
|
1100.00
|
|
2024-07-23
|
17
|
86
|
-69
|
1130.00
|
|
2024-07-22
|
69
|
28
|
41
|
1065.00
|
|
2024-07-19
|
60
|
46
|
14
|
1140.00
|
|
2024-07-18
|
52
|
28
|
24
|
1120.00
|
|
2024-07-17
|
133
|
15
|
118
|
1175.00
|
|
2024-07-16
|
28
|
5
|
23
|
1240.00
|
|
2024-07-15
|
11
|
25
|
-14
|
1275.00
|
|
2024-07-12
|
47
|
20
|
27
|
1270.00
|
|
2024-07-11
|
15
|
71
|
-56
|
1285.00
|
|
2024-07-10
|
56
|
28
|
28
|
1265.00
|
|
2024-07-09
|
101
|
15
|
86
|
1275.00
|
|
2024-07-08
|
40
|
31
|
9
|
1320.00
|
|
2024-07-05
|
63
|
82
|
-19
|
1320.00
|
|
2024-07-04
|
4
|
42
|
-38
|
1215.00
|
|
2024-07-03
|
16
|
27
|
-11
|
|
|
2024-07-02
|
52
|
30
|
22
|
1140.00
|
|
2024-07-01
|
21
|
43
|
-22
|
1170.00
|
|
2024-06-28
|
39
|
89
|
-50
|
1200.00
|
|
2024-06-27
|
40
|
53
|
-13
|
1160.00
|
|
2024-06-26
|
66
|
13
|
53
|
1070.00
|
|
2024-06-24
|
18
|
28
|
-10
|
1000.00
|
|
2024-06-21
|
37
|
114
|
-77
|
1005.00
|
|
2024-06-20
|
26
|
19
|
7
|
1005.00
|
|
2024-06-19
|
56
|
11
|
45
|
1010.00
|
|
2024-06-18
|
42
|
107
|
-65
|
1015.00
|
|
2024-06-17
|
38
|
15
|
23
|
1065.00
|
|
2024-06-14
|
28
|
85
|
-57
|
1080.00
|
|
2024-06-13
|
39
|
21
|
18
|
1050.00
|
|
2024-06-12
|
31
|
7
|
24
|
1030.00
|
|
2024-06-11
|
65
|
13
|
52
|
1015.00
|
|
2024-06-07
|
40
|
4
|
36
|
992.00
|
|
2024-06-06
|
23
|
13
|
10
|
989.00
|
| 合計 | 39726 | 44873 | -5147 | |
