| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
35
|
-35
|
17.10
|
|
2026-06-04
|
6
|
21
|
-15
|
17.40
|
|
2026-06-03
|
69
|
4
|
65
|
17.70
|
|
2026-05-29
|
19
|
10
|
9
|
17.35
|
|
2026-05-28
|
7
|
20
|
-13
|
17.35
|
|
2026-05-27
|
13
|
0
|
13
|
17.55
|
|
2026-05-26
|
5
|
18
|
-13
|
17.50
|
|
2026-05-25
|
2
|
28
|
-26
|
18.20
|
|
2026-05-22
|
61
|
1
|
60
|
18.25
|
|
2026-05-21
|
1
|
30
|
-29
|
16.75
|
|
2026-05-20
|
2
|
28
|
-26
|
16.70
|
|
2026-05-19
|
13
|
15
|
-2
|
17.15
|
|
2026-05-18
|
32
|
25
|
7
|
17.15
|
|
2026-05-15
|
62
|
1
|
61
|
17.65
|
|
2026-05-14
|
1
|
6
|
-5
|
17.25
|
|
2026-05-11
|
1
|
46
|
-45
|
17.05
|
|
2026-05-08
|
3
|
6
|
-3
|
17.60
|
|
2026-05-07
|
29
|
4
|
25
|
18.10
|
|
2026-05-06
|
8
|
3
|
5
|
17.60
|
|
2026-05-05
|
21
|
1
|
20
|
17.95
|
|
2026-05-04
|
6
|
0
|
6
|
17.70
|
|
2026-04-30
|
0
|
16
|
-16
|
17.20
|
|
2026-04-29
|
10
|
0
|
10
|
17.40
|
|
2026-04-27
|
0
|
5
|
-5
|
17.35
|
|
2026-04-24
|
9
|
3
|
6
|
17.50
|
|
2026-04-23
|
3
|
51
|
-48
|
18.00
|
|
2026-04-22
|
26
|
16
|
10
|
17.90
|
|
2026-04-21
|
38
|
21
|
17
|
18.30
|
|
2026-04-20
|
17
|
3
|
14
|
17.85
|
|
2026-04-17
|
2
|
17
|
-15
|
17.70
|
|
2026-04-14
|
11
|
8
|
3
|
17.25
|
|
2026-04-13
|
18
|
4
|
14
|
17.40
|
|
2026-04-08
|
12
|
7
|
5
|
17.45
|
|
2026-04-07
|
7
|
0
|
7
|
17.05
|
|
2026-03-30
|
0
|
4
|
-4
|
18.25
|
|
2026-03-27
|
2
|
15
|
-13
|
18.80
|
|
2026-03-26
|
4
|
1
|
3
|
18.90
|
|
2026-03-24
|
8
|
32
|
-24
|
18.30
|
|
2026-03-23
|
7
|
27
|
-20
|
18.50
|
|
2026-03-20
|
15
|
66
|
-51
|
19.15
|
|
2026-03-19
|
58
|
92
|
-34
|
20.05
|
|
2026-03-18
|
34
|
2
|
32
|
18.60
|
|
2026-03-17
|
49
|
12
|
37
|
18.80
|
|
2026-03-16
|
25
|
2
|
23
|
18.60
|
|
2026-03-13
|
2
|
6
|
-4
|
18.50
|
|
2026-03-12
|
16
|
4
|
12
|
18.60
|
|
2026-03-11
|
17
|
2
|
15
|
18.90
|
|
2026-03-06
|
23
|
2
|
21
|
19.20
|
|
2026-03-04
|
1
|
60
|
-59
|
19.25
|
|
2026-03-03
|
18
|
137
|
-119
|
21.10
|
|
2026-03-02
|
111
|
166
|
-55
|
21.95
|
|
2026-02-26
|
43
|
23
|
20
|
20.00
|
|
2026-02-25
|
35
|
7
|
28
|
19.60
|
|
2026-02-23
|
72
|
0
|
72
|
19.50
|
|
2026-02-09
|
33
|
60
|
-27
|
20.05
|
|
2026-02-06
|
0
|
48
|
-48
|
21.50
|
|
2026-02-05
|
103
|
82
|
21
|
23.30
|
|
2026-02-04
|
131
|
90
|
41
|
23.10
|
|
2026-02-03
|
32
|
339
|
-307
|
21.55
|
|
2026-02-02
|
45
|
3
|
42
|
19.60
|
|
2026-01-30
|
23
|
15
|
8
|
19.50
|
|
2026-01-29
|
14
|
0
|
14
|
19.20
|
|
2026-01-28
|
6
|
15
|
-9
|
19.00
|
|
2026-01-26
|
16
|
10
|
6
|
19.70
|
|
2026-01-23
|
98
|
2
|
96
|
19.50
|
|
2026-01-21
|
93
|
11
|
82
|
19.70
|
|
2026-01-19
|
149
|
14
|
135
|
19.80
|
|
2026-01-15
|
4
|
19
|
-15
|
18.65
|
|
2026-01-14
|
40
|
24
|
16
|
19.10
|
|
2026-01-13
|
21
|
2
|
19
|
18.60
|
|
2026-01-12
|
15
|
1
|
14
|
18.20
|
|
2026-01-09
|
1
|
4
|
-3
|
18.00
|
|
2026-01-08
|
3
|
8
|
-5
|
18.20
|
|
2026-01-07
|
5
|
1
|
4
|
18.85
|
|
2026-01-05
|
1
|
19
|
-18
|
18.05
|
|
2025-12-31
|
2
|
0
|
2
|
18.20
|
|
2025-12-30
|
3
|
11
|
-8
|
18.15
|
|
2025-12-29
|
2
|
0
|
2
|
18.70
|
|
2025-12-26
|
22
|
0
|
22
|
18.80
|
|
2025-12-24
|
1
|
15
|
-14
|
18.75
|
|
2025-12-23
|
0
|
7
|
-7
|
19.30
|
|
2025-12-22
|
12
|
1
|
11
|
18.60
|
|
2025-12-19
|
10
|
0
|
10
|
18.20
|
|
2025-12-18
|
8
|
0
|
8
|
18.00
|
|
2025-12-17
|
14
|
0
|
14
|
18.50
|
|
2025-12-16
|
0
|
23
|
-23
|
19.40
|
|
2025-12-15
|
9
|
78
|
-69
|
19.65
|
|
2025-12-12
|
23
|
13
|
10
|
18.90
|
|
2025-12-11
|
9
|
0
|
9
|
18.50
|
|
2025-12-10
|
6
|
14
|
-8
|
17.65
|
|
2025-12-09
|
3
|
8
|
-5
|
17.85
|
|
2025-12-08
|
5
|
13
|
-8
|
17.75
|
|
2025-12-05
|
3
|
5
|
-2
|
17.90
|
|
2025-12-04
|
35
|
1
|
34
|
18.05
|
|
2025-12-03
|
10
|
16
|
-6
|
18.80
|
|
2025-12-01
|
10
|
5
|
5
|
18.30
|
|
2025-11-28
|
6
|
3
|
3
|
18.25
|
|
2025-11-27
|
14
|
0
|
14
|
18.25
|
|
2025-11-26
|
35
|
8
|
27
|
18.05
|
|
2025-11-25
|
8
|
15
|
-7
|
17.40
|
|
2025-11-24
|
3
|
22
|
-19
|
17.30
|
|
2025-11-20
|
14
|
10
|
4
|
17.70
|
|
2025-11-19
|
7
|
18
|
-11
|
17.60
|
|
2025-11-18
|
5
|
13
|
-8
|
18.05
|
|
2025-11-14
|
11
|
29
|
-18
|
18.45
|
|
2025-11-13
|
40
|
17
|
23
|
19.15
|
|
2025-11-12
|
11
|
25
|
-14
|
19.35
|
|
2025-11-11
|
43
|
10
|
33
|
19.35
|
|
2025-11-07
|
2
|
7
|
-5
|
21.10
|
|
2025-11-06
|
0
|
10
|
-10
|
21.05
|
|
2025-11-04
|
12
|
33
|
-21
|
21.00
|
|
2025-11-03
|
40
|
3
|
37
|
21.90
|
|
2025-10-31
|
33
|
7
|
26
|
21.00
|
|
2025-10-29
|
4
|
78
|
-74
|
21.30
|
|
2025-10-27
|
8
|
1
|
7
|
18.35
|
|
2025-10-23
|
0
|
7
|
-7
|
18.45
|
|
2025-10-22
|
10
|
2
|
8
|
18.70
|
|
2025-10-21
|
22
|
18
|
4
|
18.60
|
|
2025-10-20
|
19
|
15
|
4
|
18.10
|
|
2025-10-17
|
24
|
13
|
11
|
18.05
|
|
2025-10-16
|
16
|
10
|
6
|
18.30
|
|
2025-10-15
|
9
|
2
|
7
|
18.00
|
|
2025-10-14
|
9
|
15
|
-6
|
17.85
|
|
2025-10-09
|
4
|
7
|
-3
|
18.55
|
|
2025-10-08
|
3
|
0
|
3
|
18.40
|
|
2025-10-07
|
32
|
0
|
32
|
18.60
|
|
2025-09-03
|
2
|
0
|
2
|
15.50
|
|
2025-08-26
|
11
|
0
|
11
|
16.20
|
|
2025-08-22
|
0
|
3
|
-3
|
16.20
|
|
2025-08-21
|
6
|
0
|
6
|
16.20
|
|
2025-08-18
|
7
|
0
|
7
|
15.95
|
|
2025-08-15
|
3
|
0
|
3
|
16.00
|
|
2025-08-13
|
3
|
0
|
3
|
15.95
|
|
2025-08-01
|
9
|
0
|
9
|
15.55
|
|
2025-07-30
|
4
|
0
|
4
|
15.50
|
|
2025-07-15
|
2
|
0
|
2
|
15.35
|
|
2025-07-09
|
1
|
2
|
-1
|
15.10
|
|
2025-07-08
|
4
|
0
|
4
|
15.20
|
|
2025-07-03
|
15
|
0
|
15
|
16.25
|
|
2025-07-01
|
2
|
0
|
2
|
16.10
|
|
2025-06-27
|
2
|
21
|
-19
|
16.40
|
|
2025-06-26
|
4
|
10
|
-6
|
16.55
|
|
2025-06-20
|
16
|
2
|
14
|
16.00
|
|
2025-06-19
|
0
|
1
|
-1
|
16.30
|
|
2025-06-18
|
3
|
0
|
3
|
16.50
|
|
2025-06-16
|
17
|
2
|
15
|
16.50
|
|
2025-06-12
|
3
|
0
|
3
|
16.90
|
|
2025-06-11
|
0
|
4
|
-4
|
16.85
|
|
2025-06-09
|
0
|
3
|
-3
|
16.60
|
|
2025-05-14
|
12
|
0
|
12
|
15.90
|
|
2025-05-09
|
1
|
0
|
1
|
15.65
|
|
2025-05-06
|
1
|
0
|
1
|
15.80
|
|
2025-04-21
|
2
|
0
|
2
|
14.00
|
|
2025-04-18
|
0
|
3
|
-3
|
14.05
|
|
2025-04-17
|
0
|
3
|
-3
|
14.10
|
|
2025-04-15
|
0
|
8
|
-8
|
14.55
|
|
2025-04-11
|
9
|
0
|
9
|
12.35
|
|
2025-04-02
|
4
|
0
|
4
|
15.05
|
|
2025-03-27
|
0
|
7
|
-7
|
17.10
|
|
2025-03-25
|
0
|
3
|
-3
|
17.50
|
|
2025-03-24
|
10
|
0
|
10
|
17.75
|
|
2025-03-11
|
0
|
1
|
-1
|
17.70
|
|
2025-02-27
|
0
|
41
|
-41
|
18.65
|
|
2025-02-26
|
0
|
61
|
-61
|
19.05
|
|
2025-02-18
|
8
|
0
|
8
|
18.55
|
|
2025-02-17
|
0
|
11
|
-11
|
18.60
|
|
2025-02-14
|
0
|
8
|
-8
|
18.40
|
|
2025-02-11
|
0
|
1
|
-1
|
17.15
|
|
2025-02-10
|
3
|
0
|
3
|
17.25
|
|
2025-02-06
|
7
|
0
|
7
|
17.50
|
|
2025-02-04
|
9
|
2
|
7
|
17.05
|
|
2025-02-03
|
0
|
8
|
-8
|
17.20
|
|
2025-01-21
|
4
|
0
|
4
|
17.70
|
|
2025-01-16
|
7
|
0
|
7
|
17.10
|
|
2025-01-15
|
12
|
0
|
12
|
17.30
|
|
2025-01-14
|
14
|
0
|
14
|
17.55
|
|
2025-01-13
|
21
|
0
|
21
|
17.50
|
|
2025-01-09
|
8
|
0
|
8
|
18.20
|
|
2025-01-06
|
4
|
1
|
3
|
19.65
|
|
2025-01-03
|
0
|
8
|
-8
|
19.65
|
|
2025-01-02
|
3
|
0
|
3
|
20.15
|
|
2024-12-31
|
3
|
1
|
2
|
20.00
|
|
2024-12-30
|
9
|
1
|
8
|
19.85
|
|
2024-12-25
|
0
|
4
|
-4
|
19.80
|
|
2024-12-24
|
5
|
11
|
-6
|
19.80
|
|
2024-12-23
|
19
|
0
|
19
|
19.40
|
|
2024-12-18
|
5
|
0
|
5
|
19.80
|
|
2024-12-17
|
6
|
0
|
6
|
19.60
|
|
2024-12-16
|
4
|
1
|
3
|
19.45
|
|
2024-12-12
|
6
|
2
|
4
|
20.30
|
|
2024-12-11
|
0
|
6
|
-6
|
20.30
|
|
2024-12-09
|
0
|
18
|
-18
|
20.40
|
|
2024-12-06
|
0
|
14
|
-14
|
21.10
|
|
2024-12-05
|
0
|
6
|
-6
|
21.10
|
|
2024-12-04
|
24
|
0
|
24
|
21.65
|
|
2024-12-03
|
4
|
0
|
4
|
21.25
|
|
2024-12-02
|
16
|
0
|
16
|
20.95
|
|
2024-11-29
|
5
|
0
|
5
|
20.55
|
|
2024-11-27
|
0
|
4
|
-4
|
21.00
|
|
2024-11-20
|
6
|
0
|
6
|
21.05
|
|
2024-11-11
|
0
|
11
|
-11
|
22.35
|
|
2024-11-05
|
8
|
0
|
8
|
22.35
|
|
2024-10-30
|
0
|
46
|
-46
|
25.60
|
|
2024-10-29
|
19
|
0
|
19
|
23.30
|
|
2024-10-28
|
3
|
0
|
3
|
21.20
|
|
2024-10-24
|
0
|
6
|
-6
|
22.10
|
|
2024-10-23
|
8
|
3
|
5
|
22.15
|
|
2024-10-22
|
14
|
9
|
5
|
21.95
|
|
2024-10-21
|
16
|
0
|
16
|
21.70
|
|
2024-10-18
|
0
|
5
|
-5
|
21.25
|
|
2024-10-16
|
0
|
11
|
-11
|
21.65
|
|
2024-10-14
|
1
|
11
|
-10
|
21.75
|
|
2024-10-11
|
19
|
0
|
19
|
21.55
|
|
2024-10-09
|
20
|
1
|
19
|
21.75
|
|
2024-10-08
|
0
|
15
|
-15
|
22.65
|
|
2024-10-07
|
6
|
0
|
6
|
23.55
|
|
2024-10-04
|
7
|
0
|
7
|
23.10
|
|
2024-09-30
|
0
|
15
|
-15
|
24.00
|
|
2024-09-26
|
11
|
0
|
11
|
23.50
|
|
2024-09-25
|
4
|
0
|
4
|
23.80
|
|
2024-09-13
|
3
|
16
|
-13
|
23.85
|
|
2024-09-12
|
3
|
9
|
-6
|
23.30
|
|
2024-09-09
|
35
|
1
|
34
|
24.50
|
|
2024-09-05
|
4
|
20
|
-16
|
25.90
|
|
2024-08-30
|
3
|
13
|
-10
|
27.75
|
|
2024-08-29
|
4
|
12
|
-8
|
27.85
|
|
2024-08-26
|
30
|
61
|
-31
|
28.85
|
|
2024-08-23
|
72
|
28
|
44
|
30.10
|
|
2024-08-15
|
36
|
2
|
34
|
26.00
|
|
2024-08-14
|
9
|
29
|
-20
|
26.15
|
|
2024-08-12
|
10
|
68
|
-58
|
26.95
|
|
2024-08-08
|
12
|
27
|
-15
|
26.95
|
|
2024-08-07
|
49
|
2
|
47
|
27.85
|
|
2024-08-06
|
21
|
62
|
-41
|
26.00
|
|
2024-08-05
|
81
|
25
|
56
|
26.85
|
|
2024-08-02
|
25
|
53
|
-28
|
29.80
|
|
2024-08-01
|
54
|
18
|
36
|
30.30
|
|
2024-07-31
|
12
|
146
|
-134
|
31.40
|
|
2024-07-30
|
74
|
1
|
73
|
29.00
|
|
2024-07-26
|
84
|
1
|
83
|
28.25
|
|
2024-07-23
|
18
|
98
|
-80
|
30.05
|
|
2024-07-22
|
0
|
54
|
-54
|
33.10
|
|
2024-07-17
|
24
|
376
|
-352
|
28.80
|
|
2024-07-02
|
119
|
5
|
114
|
30.85
|
|
2024-07-01
|
255
|
38
|
217
|
28.05
|
|
2024-06-24
|
31
|
45
|
-14
|
19.50
|
|
2024-06-21
|
98
|
1
|
97
|
20.15
|
|
2024-06-20
|
23
|
0
|
23
|
18.90
|
|
2024-06-19
|
0
|
36
|
-36
|
18.50
|
|
2024-06-14
|
2
|
20
|
-18
|
19.15
|
|
2024-06-12
|
12
|
28
|
-16
|
18.80
|
|
2024-06-11
|
0
|
11
|
-11
|
18.95
|
|
2024-06-07
|
25
|
15
|
10
|
19.25
|
| 合計 | 4247 | 4224 | 23 | |
