點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.6% (162/333 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
201 pts
5日大漲率 19.8%
10日大漲率 24%
20日大漲率 29.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
15
25
-10
571.00
2026-06-03
67
56
11
588.00
2026-06-02
72
94
-22
598.00
2026-06-01
85
103
-18
632.00
2026-05-29
40
34
6
581.00
2026-05-28
41
50
-9
560.00
2026-05-27
22
63
-41
587.00
2026-05-26
39
118
-79
603.00
2026-05-25
75
96
-21
621.00
2026-05-21
42
26
16
536.00
2026-05-20
236
23
213
504.00
2026-05-19
30
54
-24
533.00
2026-05-15
50
66
-16
546.00
2026-05-14
127
37
90
554.00
2026-05-13
35
48
-13
569.00
2026-05-12
38
30
8
593.00
2026-05-11
64
47
17
582.00
2026-05-08
43
92
-49
603.00
2026-05-07
107
88
19
670.00
2026-05-06
69
85
-16
664.00
2026-05-05
55
82
-27
659.00
2026-05-04
22
81
-59
654.00
2026-04-30
40
112
-72
668.00
2026-04-29
54
133
-79
619.00
2026-04-28
79
163
-84
622.00
2026-04-27
140
164
-24
620.00
2026-04-24
69
100
-31
655.00
2026-04-23
136
83
53
667.00
2026-04-22
89
101
-12
707.00
2026-04-21
147
87
60
704.00
2026-04-20
84
48
36
728.00
2026-04-17
66
97
-31
662.00
2026-04-16
91
65
26
602.00
2026-04-15
98
65
33
603.00
2026-04-14
196
149
47
623.00
2026-04-10
124
105
19
566.00
2026-04-09
140
168
-28
556.00
2026-04-08
124
67
57
547.00
2026-04-07
13
21
-8
498.00
2026-04-01
5
23
-18
507.00
2026-03-31
17
0
17
473.00
2026-03-30
24
1
23
504.00
2026-03-25
26
7
19
509.00
2026-03-24
46
1
45
480.00
2026-03-20
359
266
93
535.00
2026-03-19
149
198
-49
583.00
2026-03-18
216
115
101
530.00
2026-03-17
118
172
-54
482.00
2026-03-16
193
136
57
489.00
2026-03-13
67
93
-26
459.00
2026-03-12
45
56
-11
417.50
2026-03-11
50
61
-11
419.00
2026-03-10
35
98
-63
381.00
2026-03-05
42
98
-56
427.50
2026-03-04
145
82
63
419.50
2026-03-03
131
142
-11
443.50
2026-03-02
276
252
24
458.00
2026-02-26
71
28
43
454.00
2026-02-24
41
54
-13
375.50
2026-02-23
14
55
-41
363.50
2026-01-28
25
0
25
391.50
2026-01-27
13
0
13
376.50
2026-01-22
5
0
5
342.50
2026-01-19
0
19
-19
357.50
2025-12-29
12
8
4
280.50
2025-12-26
8
13
-5
284.50
2025-12-24
32
66
-34
286.50
2025-12-23
52
40
12
286.50
2025-12-22
26
12
14
275.00
2025-12-19
15
48
-33
267.00
2025-12-18
33
61
-28
258.50
2025-12-17
14
19
-5
257.50
2025-12-16
40
25
15
256.50
2025-12-15
17
5
12
262.00
2025-12-12
11
8
3
262.00
2025-12-11
31
27
4
267.00
2025-12-09
10
158
-148
265.50
2025-12-08
24
4
20
294.50
2025-12-05
7
44
-37
291.00
2025-12-04
4
14
-10
294.00
2025-12-03
10
14
-4
295.00
2025-12-02
17
4
13
290.00
2025-12-01
25
13
12
292.50
2025-11-28
45
21
24
301.00
2025-11-27
16
25
-9
306.00
2025-11-26
12
48
-36
305.00
2025-11-25
15
76
-61
308.50
2025-11-24
16
46
-30
294.00
2025-11-21
41
46
-5
292.50
2025-11-20
48
32
16
297.50
2025-11-19
10
122
-112
294.00
2025-11-18
63
91
-28
305.00
2025-11-17
15
8
7
338.50
2025-11-14
10
2
8
332.50
2025-11-13
20
3
17
339.50
2025-11-12
19
1
18
341.00
2025-11-11
11
5
6
336.00
2025-11-10
26
1
25
335.50
2025-11-07
7
0
7
368.00
2025-11-04
0
23
-23
356.50
2025-11-03
107
39
68
380.00
2025-10-31
25
40
-15
380.50
2025-10-30
30
0
30
370.50
2025-10-29
153
204
-51
366.00
2025-10-28
874
81
793
358.00
2025-10-23
7
0
7
298.00
2025-10-21
5
8
-3
265.00
2025-10-20
5
17
-12
265.00
2025-10-16
4
17
-13
258.00
2025-10-15
5
29
-24
252.50
2025-10-14
23
47
-24
254.50
2025-10-13
41
53
-12
270.00
2025-10-09
28
39
-11
257.50
2025-10-07
25
9
16
242.00
2025-10-03
16
9
7
234.50
2025-10-02
8
24
-16
237.00
2025-10-01
13
24
-11
237.00
2025-09-30
1
5
-4
238.00
2025-09-26
11
26
-15
238.00
2025-09-25
11
27
-16
247.50
2025-09-24
8
21
-13
240.50
2025-09-23
3
12
-9
246.00
2025-09-22
7
20
-13
248.00
2025-09-19
13
11
2
247.00
2025-09-18
21
2
19
245.00
2025-09-17
14
12
2
243.00
2025-09-16
7
17
-10
244.50
2025-09-15
14
25
-11
245.00
2025-09-12
33
15
18
251.50
2025-09-11
21
49
-28
240.50
2025-09-10
46
22
24
241.00
2025-09-09
20
40
-20
244.00
2025-09-08
16
9
7
259.00
2025-09-05
27
34
-7
262.00
2025-09-04
14
4
10
255.50
2025-09-03
13
30
-17
251.50
2025-09-02
14
34
-20
249.50
2025-08-28
12
19
-7
273.00
2025-08-27
3
14
-11
280.50
2025-08-26
1
16
-15
275.00
2025-08-22
10
19
-9
273.00
2025-08-21
10
6
4
269.00
2025-08-20
8
20
-12
268.00
2025-08-19
8
10
-2
275.00
2025-08-15
6
14
-8
285.00
2025-08-14
7
0
7
287.50
2025-08-13
10
29
-19
286.00
2025-08-11
36
56
-20
293.00
2025-08-08
28
64
-36
300.00
2025-08-07
20
1
19
327.50
2025-08-06
17
11
6
326.00
2025-08-05
28
5
23
329.00
2025-08-04
20
10
10
321.50
2025-08-01
13
5
8
320.00
2025-07-31
10
5
5
319.50
2025-07-30
11
17
-6
320.00
2025-07-29
49
40
9
323.50
2025-07-28
21
28
-7
330.50
2025-07-25
112
41
71
329.00
2025-07-24
18
31
-13
317.00
2025-07-23
6
10
-4
313.50
2025-07-22
41
57
-16
309.50
2025-07-21
6
20
-14
323.50
2025-07-18
10
34
-24
325.00
2025-07-17
25
16
9
329.00
2025-07-15
9
5
4
312.50
2025-07-14
8
15
-7
310.50
2025-07-10
6
0
6
320.00
2025-07-08
6
9
-3
325.50
2025-07-07
43
25
18
321.00
2025-07-04
13
6
7
320.00
2025-07-03
21
1
20
325.00
2025-07-02
22
15
7
329.00
2025-06-30
16
0
16
331.00
2025-06-26
41
61
-20
346.00
2025-06-25
49
62
-13
341.00
2025-06-23
43
33
10
333.50
2025-06-20
35
49
-14
339.00
2025-06-19
54
77
-23
328.50
2025-06-18
107
180
-73
324.00
2025-06-16
26
23
3
292.00
2025-06-13
4
11
-7
289.00
2025-06-12
21
17
4
293.50
2025-06-10
30
113
-83
291.50
2025-06-09
9
0
9
320.00
2025-06-06
15
30
-15
316.50
2025-06-04
11
0
11
326.00
2025-05-29
15
11
4
325.50
2025-05-28
16
48
-32
322.50
2025-05-27
8
13
-5
321.00
2025-05-26
9
19
-10
329.50
2025-05-23
2
20
-18
329.50
2025-05-15
64
33
31
338.00
2025-05-14
35
20
15
333.00
2025-05-13
17
7
10
303.00
2025-05-12
20
0
20
298.00
2025-05-09
16
24
-8
293.00
2025-05-08
5
0
5
309.50
2025-05-07
15
2
13
303.00
2025-05-06
11
5
6
302.00
2025-05-05
34
41
-7
299.00
2025-05-02
22
1
21
313.50
2025-04-30
6
14
-8
295.00
2025-04-29
0
5
-5
303.00
2025-04-25
6
16
-10
292.50
2025-04-24
6
11
-5
281.50
2025-04-23
12
5
7
281.50
2025-04-21
10
27
-17
269.00
2025-04-18
8
19
-11
286.50
2025-04-16
16
9
7
273.00
2025-04-15
13
8
5
279.50
2025-04-14
33
58
-25
271.50
2025-04-11
58
37
21
260.00
2025-04-10
1
5
-4
251.50
2025-04-07
1
0
1
282.00
2025-04-02
15
24
-9
313.00
2025-04-01
13
28
-15
312.00
2025-03-31
27
40
-13
303.00
2025-03-28
16
30
-14
323.50
2025-03-27
7
18
-11
334.00
2025-03-25
6
13
-7
2025-03-21
17
3
14
348.50
2025-03-20
16
6
10
347.50
2025-03-19
6
14
-8
342.00
2025-03-18
25
19
6
351.00
2025-03-17
7
44
-37
339.00
2025-03-14
17
87
-70
339.50
2025-03-13
26
17
9
372.00
2025-03-12
19
7
12
2025-03-11
27
23
4
370.50
2025-03-06
35
10
25
384.00
2025-03-05
23
12
11
378.00
2025-03-04
33
24
9
370.00
2025-03-03
28
7
21
362.50
2025-02-27
138
15
123
371.50
2025-02-26
23
10
13
377.00
2025-02-25
19
9
10
371.00
2025-02-21
26
6
20
381.50
2025-02-19
18
7
11
372.00
2025-02-14
22
5
17
371.50
2025-02-11
41
4
37
358.00
2025-02-06
17
1
16
334.00
2025-02-05
24
8
16
337.00
2025-01-22
105
2
103
344.00
2025-01-21
6
1
5
331.00
2025-01-16
1
4
-3
323.50
2025-01-15
2
6
-4
318.50
2025-01-14
16
22
-6
321.00
2025-01-08
7
4
3
336.00
2025-01-07
2
4
-2
331.00
2025-01-06
5
1
4
330.00
2025-01-03
1
8
-7
323.50
2025-01-02
0
14
-14
325.00
2024-12-30
3
30
-27
324.00
2024-12-26
0
17
-17
333.50
2024-12-25
1
11
-10
332.50
2024-12-24
0
6
-6
333.00
2024-12-23
2
7
-5
332.00
2024-12-20
0
6
-6
328.50
2024-12-19
1
6
-5
328.00
2024-12-18
0
22
-22
330.00
2024-12-17
1
6
-5
330.50
2024-12-16
3
11
-8
326.00
2024-12-12
7
12
-5
343.00
2024-12-11
43
6
37
342.50
2024-12-09
8
76
-68
353.50
2024-12-06
19
6
13
381.50
2024-12-05
16
8
8
383.00
2024-12-04
36
0
36
390.00
2024-11-29
15
0
15
378.50
2024-11-28
17
1
16
372.50
2024-11-27
18
7
11
373.00
2024-11-21
8
0
8
362.50
2024-11-20
9
3
6
366.00
2024-11-14
12
85
-73
368.00
2024-11-13
66
17
49
370.00
2024-11-12
4
19
-15
336.50
2024-11-11
21
11
10
348.00
2024-11-08
0
20
-20
329.50
2024-11-07
8
4
4
332.00
2024-11-06
17
0
17
326.50
2024-11-05
1
3
-2
324.00
2024-11-04
7
4
3
324.00
2024-11-01
12
5
7
321.00
2024-10-29
1
18
-17
314.00
2024-10-28
8
14
-6
318.50
2024-10-25
20
0
20
322.00
2024-10-24
6
2
4
319.00
2024-10-23
8
0
8
329.50
2024-10-22
2
5
-3
330.00
2024-10-21
8
0
8
330.00
2024-10-18
8
2
6
320.50
2024-10-17
14
0
14
325.00
2024-10-16
11
1
10
323.00
2024-10-14
10
3
7
323.50
2024-10-09
10
52
-42
317.00
2024-10-08
9
5
4
336.00
2024-10-07
3
12
-9
341.00
2024-10-04
2
23
-21
335.00
2024-10-01
12
18
-6
341.00
2024-09-30
0
7
-7
344.00
2024-09-27
2
10
-8
350.50
2024-09-26
0
17
-17
351.00
2024-09-25
32
4
28
358.00
2024-09-23
11
4
7
356.00
2024-09-19
27
8
19
359.00
2024-09-18
2
11
-9
354.00
2024-09-13
20
3
17
366.50
2024-09-12
50
7
43
365.00
2024-09-11
16
9
7
351.00
2024-09-10
25
17
8
350.50
2024-09-06
0
27
-27
375.00
2024-09-05
33
9
24
381.50
2024-09-04
3
40
-37
375.50
2024-09-02
25
5
20
391.00
2024-08-30
0
5
-5
380.50
2024-08-28
28
3
25
382.00
2024-08-27
12
1
11
374.00
2024-08-26
8
0
8
378.00
2024-08-22
10
16
-6
397.00
2024-08-21
3
25
-22
395.50
2024-08-19
5
39
-34
393.00
2024-08-16
6
2
4
395.00
2024-08-12
4
1
3
384.00
2024-08-02
10
21
-11
367.00
2024-08-01
2
12
-10
380.50
2024-07-31
30
4
26
379.50
2024-07-30
1
12
-11
353.00
2024-07-29
1
15
-14
339.00
2024-07-26
4
8
-4
348.00
2024-07-23
26
4
22
357.50
2024-07-17
0
4
-4
381.00
2024-07-16
8
1
7
384.50
2024-07-15
3
7
-4
377.00
2024-07-11
13
7
6
377.50
2024-07-10
3
13
-10
388.00
2024-07-09
26
5
21
387.00
2024-07-03
0
8
-8
2024-07-02
17
10
7
414.00
2024-06-28
5
46
-41
413.50
2024-06-26
46
11
35
385.00
2024-06-25
2
7
-5
377.00
2024-06-24
12
14
-2
379.00
2024-06-20
15
0
15
381.00
2024-06-17
2
84
-82
382.00
2024-06-14
99
9
90
384.00
2024-06-13
15
3
12
366.50
2024-06-12
12
0
12
366.00
2024-06-07
1
50
-49
377.50
2024-06-06
23
6
17
371.50
合計 11237 10811 426