| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
77
|
36
|
41
|
97.60
|
|
2026-06-04
|
36
|
31
|
5
|
100.00
|
|
2026-06-03
|
60
|
44
|
16
|
104.00
|
|
2026-06-02
|
98
|
50
|
48
|
104.00
|
|
2026-06-01
|
99
|
36
|
63
|
110.00
|
|
2026-05-29
|
114
|
83
|
31
|
111.50
|
|
2026-05-28
|
58
|
47
|
11
|
116.50
|
|
2026-05-27
|
66
|
77
|
-11
|
128.50
|
|
2026-05-26
|
74
|
111
|
-37
|
136.50
|
|
2026-05-25
|
39
|
163
|
-124
|
139.50
|
|
2026-05-22
|
17
|
35
|
-18
|
134.00
|
|
2026-05-21
|
79
|
33
|
46
|
122.00
|
|
2026-05-19
|
48
|
38
|
10
|
124.00
|
|
2026-05-18
|
56
|
16
|
40
|
127.00
|
|
2026-05-15
|
106
|
28
|
78
|
129.00
|
|
2026-05-14
|
123
|
23
|
100
|
132.50
|
|
2026-05-13
|
17
|
4
|
13
|
143.00
|
|
2026-05-12
|
55
|
35
|
20
|
143.00
|
|
2026-05-11
|
78
|
55
|
23
|
139.50
|
|
2026-05-08
|
71
|
49
|
22
|
142.00
|
|
2026-05-06
|
48
|
76
|
-28
|
160.00
|
|
2026-05-05
|
28
|
52
|
-24
|
166.00
|
|
2026-05-04
|
18
|
33
|
-15
|
162.00
|
|
2026-04-30
|
20
|
139
|
-119
|
165.00
|
|
2026-04-29
|
19
|
7
|
12
|
181.00
|
|
2026-04-27
|
0
|
6
|
-6
|
166.00
|
|
2026-04-23
|
19
|
31
|
-12
|
175.00
|
|
2026-04-21
|
38
|
3
|
35
|
146.50
|
|
2026-04-16
|
4
|
18
|
-14
|
137.50
|
|
2026-04-15
|
30
|
116
|
-86
|
141.50
|
|
2026-04-13
|
0
|
14
|
-14
|
140.00
|
|
2026-04-10
|
65
|
30
|
35
|
127.50
|
|
2026-04-09
|
165
|
238
|
-73
|
116.00
|
|
2026-04-08
|
75
|
112
|
-37
|
116.50
|
|
2026-04-07
|
53
|
233
|
-180
|
106.00
|
|
2026-04-02
|
97
|
247
|
-150
|
107.00
|
|
2026-04-01
|
95
|
282
|
-187
|
101.50
|
|
2026-03-31
|
111
|
96
|
15
|
102.50
|
|
2026-03-30
|
392
|
85
|
307
|
111.50
|
|
2026-03-26
|
62
|
13
|
49
|
104.50
|
|
2026-03-24
|
130
|
176
|
-46
|
86.80
|
|
2026-03-20
|
88
|
104
|
-16
|
98.30
|
|
2026-03-19
|
58
|
51
|
7
|
89.40
|
|
2026-03-18
|
87
|
171
|
-84
|
90.20
|
|
2026-03-17
|
49
|
326
|
-277
|
90.30
|
|
2026-03-13
|
0
|
8
|
-8
|
95.50
|
|
2026-03-12
|
8
|
0
|
8
|
96.80
|
|
2026-03-11
|
7
|
32
|
-25
|
93.50
|
|
2026-03-10
|
0
|
75
|
-75
|
85.00
|
|
2026-03-06
|
199
|
18
|
181
|
93.50
|
|
2026-03-04
|
11
|
0
|
11
|
81.00
|
|
2026-03-03
|
109
|
14
|
95
|
90.00
|
|
2026-03-02
|
109
|
268
|
-159
|
95.00
|
|
2026-02-26
|
654
|
215
|
439
|
86.40
|
|
2026-02-25
|
55
|
23
|
32
|
78.70
|
|
2026-02-24
|
53
|
11
|
42
|
71.60
|
|
2026-02-23
|
181
|
131
|
50
|
65.10
|
|
2026-02-11
|
165
|
81
|
84
|
59.20
|
|
2026-02-09
|
111
|
74
|
37
|
59.80
|
|
2026-02-06
|
139
|
82
|
57
|
58.00
|
|
2026-02-05
|
30
|
75
|
-45
|
58.10
|
|
2026-02-03
|
15
|
23
|
-8
|
55.00
|
|
2026-02-02
|
59
|
18
|
41
|
50.00
|
|
2026-01-30
|
35
|
49
|
-14
|
52.00
|
|
2026-01-29
|
46
|
37
|
9
|
53.50
|
|
2026-01-28
|
30
|
18
|
12
|
56.20
|
|
2026-01-22
|
52
|
22
|
30
|
61.40
|
|
2026-01-21
|
13
|
42
|
-29
|
55.90
|
|
2026-01-20
|
54
|
41
|
13
|
59.20
|
|
2026-01-19
|
100
|
126
|
-26
|
61.20
|
|
2026-01-16
|
42
|
24
|
18
|
58.70
|
|
2026-01-14
|
30
|
21
|
9
|
53.60
|
|
2026-01-09
|
47
|
37
|
10
|
51.70
|
|
2026-01-07
|
40
|
24
|
16
|
50.90
|
|
2026-01-02
|
41
|
52
|
-11
|
57.70
|
|
2025-12-30
|
81
|
99
|
-18
|
60.40
|
|
2025-12-24
|
39
|
50
|
-11
|
54.80
|
|
2025-12-23
|
33
|
53
|
-20
|
55.20
|
|
2025-12-22
|
25
|
192
|
-167
|
56.30
|
|
2025-12-19
|
180
|
94
|
86
|
57.40
|
|
2025-12-18
|
21
|
42
|
-21
|
53.00
|
|
2025-12-16
|
58
|
225
|
-167
|
54.90
|
|
2025-12-15
|
158
|
87
|
71
|
57.30
|
|
2025-12-12
|
101
|
205
|
-104
|
56.40
|
|
2025-12-11
|
0
|
31
|
-31
|
60.80
|
|
2025-12-09
|
14
|
5
|
9
|
56.20
|
|
2025-12-03
|
39
|
4
|
35
|
54.60
|
|
2025-12-02
|
21
|
0
|
21
|
53.30
|
|
2025-11-28
|
1
|
14
|
-13
|
54.50
|
|
2025-11-27
|
195
|
136
|
59
|
54.80
|
|
2025-11-26
|
198
|
129
|
69
|
57.50
|
|
2025-11-21
|
439
|
377
|
62
|
43.30
|
|
2025-11-20
|
119
|
203
|
-84
|
43.85
|
|
2025-11-19
|
235
|
275
|
-40
|
39.90
|
|
2025-11-18
|
106
|
48
|
58
|
38.95
|
|
2025-11-14
|
25
|
52
|
-27
|
38.60
|
|
2025-11-13
|
98
|
20
|
78
|
38.90
|
|
2025-11-12
|
42
|
65
|
-23
|
38.55
|
|
2025-11-11
|
112
|
80
|
32
|
37.90
|
|
2025-11-10
|
84
|
44
|
40
|
37.35
|
|
2025-11-05
|
118
|
213
|
-95
|
39.70
|
|
2025-11-04
|
151
|
51
|
100
|
36.10
|
|
2025-10-31
|
133
|
102
|
31
|
38.65
|
|
2025-10-30
|
116
|
102
|
14
|
39.80
|
|
2025-10-29
|
129
|
106
|
23
|
39.60
|
|
2025-10-27
|
35
|
24
|
11
|
35.65
|
|
2025-10-22
|
14
|
9
|
5
|
32.05
|
|
2025-10-21
|
5
|
2
|
3
|
32.35
|
|
2025-10-20
|
4
|
14
|
-10
|
32.30
|
|
2025-10-16
|
10
|
12
|
-2
|
33.25
|
|
2025-10-15
|
2
|
7
|
-5
|
33.10
|
|
2025-10-14
|
38
|
27
|
11
|
33.30
|
|
2025-10-09
|
9
|
30
|
-21
|
35.65
|
|
2025-10-08
|
4
|
20
|
-16
|
36.70
|
|
2025-10-07
|
57
|
32
|
25
|
37.65
|
|
2025-10-02
|
65
|
43
|
22
|
36.05
|
|
2025-09-26
|
22
|
48
|
-26
|
37.15
|
|
2025-09-25
|
35
|
27
|
8
|
37.60
|
|
2025-09-23
|
34
|
42
|
-8
|
36.60
|
|
2025-09-16
|
16
|
8
|
8
|
36.05
|
|
2025-09-12
|
25
|
15
|
10
|
36.00
|
|
2025-05-12
|
0
|
1
|
-1
|
20.05
|
|
2025-04-30
|
1
|
0
|
1
|
20.00
|
|
2025-04-21
|
0
|
1
|
-1
|
17.50
|
|
2025-04-15
|
0
|
3
|
-3
|
18.45
|
|
2025-04-11
|
2
|
0
|
2
|
16.80
|
|
2025-04-10
|
0
|
5
|
-5
|
17.40
|
|
2025-03-28
|
1
|
13
|
-12
|
22.35
|
|
2025-03-27
|
1
|
0
|
1
|
24.60
|
|
2025-03-25
|
2
|
3
|
-1
|
|
|
2025-03-24
|
1
|
3
|
-2
|
25.30
|
|
2025-03-19
|
5
|
27
|
-22
|
25.40
|
|
2025-03-17
|
0
|
1
|
-1
|
25.30
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-07
|
2
|
3
|
-1
|
27.00
|
|
2025-03-06
|
3
|
0
|
3
|
26.85
|
|
2025-03-03
|
4
|
0
|
4
|
27.80
|
|
2025-02-27
|
9
|
2
|
7
|
28.90
|
|
2025-02-26
|
10
|
83
|
-73
|
30.00
|
|
2025-02-25
|
10
|
2
|
8
|
29.35
|
|
2025-02-24
|
6
|
2
|
4
|
26.70
|
|
2025-02-21
|
15
|
39
|
-24
|
26.55
|
|
2025-02-17
|
4
|
0
|
4
|
26.70
|
|
2025-02-14
|
2
|
0
|
2
|
26.65
|
|
2025-02-10
|
3
|
4
|
-1
|
27.30
|
|
2025-02-03
|
9
|
0
|
9
|
27.05
|
|
2025-01-22
|
8
|
0
|
8
|
26.35
|
|
2025-01-20
|
5
|
0
|
5
|
25.85
|
|
2025-01-15
|
0
|
1
|
-1
|
24.85
|
|
2025-01-14
|
3
|
1
|
2
|
24.80
|
|
2025-01-09
|
0
|
2
|
-2
|
26.00
|
|
2025-01-07
|
0
|
8
|
-8
|
26.05
|
|
2025-01-06
|
0
|
7
|
-7
|
27.60
|
|
2024-12-26
|
0
|
3
|
-3
|
31.50
|
|
2024-12-24
|
3
|
0
|
3
|
32.60
|
|
2024-12-23
|
20
|
3
|
17
|
32.00
|
|
2024-12-18
|
18
|
1
|
17
|
34.05
|
|
2024-12-09
|
19
|
1
|
18
|
29.90
|
|
2024-12-04
|
18
|
0
|
18
|
28.15
|
|
2024-10-21
|
0
|
10
|
-10
|
23.40
|
|
2024-06-18
|
1
|
0
|
1
|
24.00
|
|
2024-06-17
|
1
|
0
|
1
|
23.15
|
|
2024-06-07
|
0
|
4
|
-4
|
24.80
|
| 合計 | 9189 | 8992 | 197 | |
