| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
33
|
-20
|
1015.00
|
|
2026-06-04
|
4
|
37
|
-33
|
1025.00
|
|
2026-06-03
|
2
|
42
|
-40
|
1070.00
|
|
2026-06-02
|
39
|
60
|
-21
|
1050.00
|
|
2026-06-01
|
10
|
61
|
-51
|
1065.00
|
|
2026-05-29
|
20
|
84
|
-64
|
1070.00
|
|
2026-05-28
|
47
|
133
|
-86
|
1090.00
|
|
2026-05-27
|
105
|
29
|
76
|
1115.00
|
|
2026-05-25
|
74
|
107
|
-33
|
1155.00
|
|
2026-05-22
|
81
|
41
|
40
|
1170.00
|
|
2026-05-21
|
32
|
2
|
30
|
1090.00
|
|
2026-05-20
|
84
|
98
|
-14
|
994.00
|
|
2026-05-19
|
95
|
131
|
-36
|
985.00
|
|
2026-05-18
|
76
|
115
|
-39
|
1005.00
|
|
2026-05-15
|
47
|
112
|
-65
|
1015.00
|
|
2026-05-14
|
36
|
129
|
-93
|
1120.00
|
|
2026-05-13
|
32
|
114
|
-82
|
1130.00
|
|
2026-05-12
|
47
|
115
|
-68
|
1175.00
|
|
2026-05-11
|
197
|
159
|
38
|
1175.00
|
|
2026-05-08
|
202
|
99
|
103
|
1085.00
|
|
2026-05-07
|
91
|
140
|
-49
|
987.00
|
|
2026-05-06
|
219
|
96
|
123
|
1010.00
|
|
2026-05-05
|
61
|
184
|
-123
|
981.00
|
|
2026-04-30
|
103
|
3
|
100
|
1005.00
|
|
2026-04-29
|
19
|
27
|
-8
|
1010.00
|
|
2026-04-27
|
69
|
95
|
-26
|
966.00
|
|
2026-04-23
|
287
|
52
|
235
|
997.00
|
|
2026-04-22
|
105
|
12
|
93
|
1035.00
|
|
2026-04-21
|
91
|
26
|
65
|
990.00
|
|
2026-04-20
|
162
|
44
|
118
|
984.00
|
|
2026-04-17
|
48
|
0
|
48
|
895.00
|
|
2026-04-16
|
71
|
150
|
-79
|
891.00
|
|
2026-04-15
|
52
|
20
|
32
|
911.00
|
|
2026-04-14
|
59
|
75
|
-16
|
919.00
|
|
2026-04-09
|
4
|
39
|
-35
|
877.00
|
|
2026-04-07
|
18
|
40
|
-22
|
811.00
|
|
2026-04-02
|
7
|
45
|
-38
|
801.00
|
|
2026-03-31
|
71
|
180
|
-109
|
798.00
|
|
2026-03-30
|
27
|
70
|
-43
|
820.00
|
|
2026-03-27
|
44
|
110
|
-66
|
865.00
|
|
2026-03-26
|
24
|
93
|
-69
|
887.00
|
|
2026-03-25
|
59
|
125
|
-66
|
896.00
|
|
2026-03-24
|
40
|
135
|
-95
|
863.00
|
|
2026-03-23
|
50
|
74
|
-24
|
859.00
|
|
2026-03-20
|
38
|
115
|
-77
|
875.00
|
|
2026-03-19
|
52
|
184
|
-132
|
914.00
|
|
2026-03-18
|
67
|
89
|
-22
|
926.00
|
|
2026-03-17
|
27
|
178
|
-151
|
915.00
|
|
2026-03-16
|
85
|
132
|
-47
|
933.00
|
|
2026-03-13
|
77
|
177
|
-100
|
925.00
|
|
2026-03-12
|
273
|
100
|
173
|
983.00
|
|
2026-03-11
|
193
|
57
|
136
|
974.00
|
|
2026-03-09
|
212
|
107
|
105
|
914.00
|
|
2026-03-06
|
452
|
136
|
316
|
1015.00
|
|
2026-03-05
|
139
|
46
|
93
|
966.00
|
|
2026-03-04
|
518
|
153
|
365
|
879.00
|
|
2026-03-03
|
368
|
165
|
203
|
931.00
|
|
2026-03-02
|
82
|
59
|
23
|
912.00
|
|
2026-02-26
|
134
|
167
|
-33
|
911.00
|
|
2026-02-25
|
109
|
74
|
35
|
895.00
|
|
2026-02-11
|
18
|
3
|
15
|
830.00
|
|
2026-02-09
|
18
|
7
|
11
|
825.00
|
|
2026-02-05
|
29
|
42
|
-13
|
848.00
|
|
2026-02-03
|
20
|
49
|
-29
|
842.00
|
|
2026-02-02
|
49
|
40
|
9
|
849.00
|
|
2026-01-30
|
20
|
68
|
-48
|
861.00
|
|
2026-01-29
|
4
|
59
|
-55
|
844.00
|
|
2026-01-28
|
66
|
73
|
-7
|
860.00
|
|
2026-01-27
|
45
|
61
|
-16
|
838.00
|
|
2026-01-26
|
13
|
131
|
-118
|
847.00
|
|
2026-01-23
|
99
|
106
|
-7
|
865.00
|
|
2026-01-22
|
29
|
122
|
-93
|
844.00
|
|
2026-01-21
|
74
|
106
|
-32
|
843.00
|
|
2026-01-20
|
20
|
49
|
-29
|
858.00
|
|
2026-01-16
|
43
|
168
|
-125
|
892.00
|
|
2026-01-15
|
37
|
45
|
-8
|
907.00
|
|
2026-01-14
|
33
|
47
|
-14
|
913.00
|
|
2026-01-13
|
60
|
93
|
-33
|
917.00
|
|
2026-01-12
|
58
|
71
|
-13
|
930.00
|
|
2026-01-09
|
100
|
43
|
57
|
919.00
|
|
2026-01-08
|
230
|
89
|
141
|
910.00
|
|
2026-01-07
|
110
|
86
|
24
|
950.00
|
|
2026-01-05
|
225
|
158
|
67
|
961.00
|
|
2026-01-02
|
269
|
111
|
158
|
940.00
|
|
2025-12-31
|
184
|
149
|
35
|
877.00
|
|
2025-12-29
|
104
|
41
|
63
|
823.00
|
|
2025-12-26
|
28
|
9
|
19
|
813.00
|
|
2025-12-24
|
37
|
4
|
33
|
820.00
|
|
2025-12-23
|
66
|
11
|
55
|
816.00
|
|
2025-12-22
|
92
|
52
|
40
|
814.00
|
|
2025-12-19
|
42
|
17
|
25
|
788.00
|
|
2025-12-18
|
16
|
24
|
-8
|
762.00
|
|
2025-12-17
|
17
|
28
|
-11
|
770.00
|
|
2025-12-16
|
30
|
101
|
-71
|
775.00
|
|
2025-12-15
|
15
|
64
|
-49
|
793.00
|
|
2025-12-12
|
72
|
114
|
-42
|
819.00
|
|
2025-12-11
|
43
|
120
|
-77
|
806.00
|
|
2025-12-10
|
25
|
14
|
11
|
793.00
|
|
2025-12-08
|
21
|
2
|
19
|
798.00
|
|
2025-12-05
|
13
|
17
|
-4
|
794.00
|
|
2025-12-04
|
23
|
29
|
-6
|
794.00
|
|
2025-12-03
|
11
|
25
|
-14
|
799.00
|
|
2025-12-02
|
19
|
50
|
-31
|
797.00
|
|
2025-12-01
|
20
|
64
|
-44
|
798.00
|
|
2025-11-28
|
39
|
79
|
-40
|
818.00
|
|
2025-11-27
|
52
|
38
|
14
|
796.00
|
|
2025-11-25
|
39
|
54
|
-15
|
771.00
|
|
2025-11-24
|
36
|
75
|
-39
|
773.00
|
|
2025-11-21
|
28
|
78
|
-50
|
737.00
|
|
2025-11-20
|
30
|
51
|
-21
|
779.00
|
|
2025-11-19
|
63
|
37
|
26
|
739.00
|
|
2025-11-18
|
56
|
129
|
-73
|
754.00
|
|
2025-11-17
|
208
|
99
|
109
|
753.00
|
|
2025-11-14
|
62
|
35
|
27
|
775.00
|
|
2025-11-13
|
44
|
40
|
4
|
809.00
|
|
2025-11-12
|
56
|
132
|
-76
|
818.00
|
|
2025-11-10
|
109
|
18
|
91
|
802.00
|
|
2025-11-07
|
31
|
48
|
-17
|
816.00
|
|
2025-11-06
|
40
|
49
|
-9
|
843.00
|
|
2025-11-05
|
85
|
74
|
11
|
835.00
|
|
2025-11-04
|
28
|
64
|
-36
|
850.00
|
|
2025-11-03
|
7
|
256
|
-249
|
870.00
|
|
2025-10-31
|
108
|
45
|
63
|
891.00
|
|
2025-10-30
|
65
|
138
|
-73
|
863.00
|
|
2025-10-23
|
63
|
37
|
26
|
852.00
|
|
2025-10-22
|
60
|
24
|
36
|
864.00
|
|
2025-10-21
|
74
|
57
|
17
|
878.00
|
|
2025-10-20
|
46
|
123
|
-77
|
890.00
|
|
2025-10-17
|
23
|
57
|
-34
|
905.00
|
|
2025-10-16
|
88
|
49
|
39
|
929.00
|
|
2025-10-15
|
97
|
25
|
72
|
917.00
|
|
2025-10-14
|
198
|
97
|
101
|
880.00
|
|
2025-10-13
|
124
|
59
|
65
|
889.00
|
|
2025-10-09
|
21
|
55
|
-34
|
874.00
|
|
2025-10-08
|
37
|
18
|
19
|
885.00
|
|
2025-10-07
|
19
|
60
|
-41
|
890.00
|
|
2025-10-03
|
46
|
21
|
25
|
893.00
|
|
2025-10-01
|
43
|
62
|
-19
|
884.00
|
|
2025-09-30
|
31
|
71
|
-40
|
890.00
|
|
2025-09-26
|
63
|
120
|
-57
|
902.00
|
|
2025-09-25
|
21
|
72
|
-51
|
901.00
|
|
2025-09-24
|
64
|
150
|
-86
|
915.00
|
|
2025-09-23
|
21
|
130
|
-109
|
877.00
|
|
2025-09-22
|
7
|
109
|
-102
|
860.00
|
|
2025-09-19
|
45
|
361
|
-316
|
863.00
|
|
2025-09-18
|
106
|
70
|
36
|
860.00
|
|
2025-09-17
|
51
|
61
|
-10
|
845.00
|
|
2025-09-16
|
80
|
55
|
25
|
862.00
|
|
2025-09-15
|
80
|
136
|
-56
|
851.00
|
|
2025-09-12
|
95
|
66
|
29
|
885.00
|
|
2025-09-11
|
116
|
164
|
-48
|
858.00
|
|
2025-09-10
|
87
|
78
|
9
|
881.00
|
|
2025-09-09
|
135
|
114
|
21
|
895.00
|
|
2025-09-08
|
71
|
120
|
-49
|
903.00
|
|
2025-09-05
|
74
|
156
|
-82
|
878.00
|
|
2025-09-04
|
92
|
116
|
-24
|
840.00
|
|
2025-09-03
|
71
|
57
|
14
|
829.00
|
|
2025-09-02
|
144
|
182
|
-38
|
817.00
|
|
2025-09-01
|
155
|
104
|
51
|
835.00
|
|
2025-08-29
|
89
|
120
|
-31
|
800.00
|
|
2025-08-28
|
68
|
40
|
28
|
789.00
|
|
2025-08-27
|
184
|
47
|
137
|
786.00
|
|
2025-08-26
|
83
|
139
|
-56
|
745.00
|
|
2025-08-25
|
391
|
83
|
308
|
734.00
|
|
2025-08-22
|
69
|
51
|
18
|
668.00
|
|
2025-08-20
|
64
|
120
|
-56
|
662.00
|
|
2025-08-18
|
197
|
34
|
163
|
670.00
|
|
2025-08-15
|
104
|
148
|
-44
|
655.00
|
|
2025-08-12
|
18
|
29
|
-11
|
649.00
|
|
2025-08-11
|
26
|
51
|
-25
|
647.00
|
|
2025-08-08
|
16
|
59
|
-43
|
655.00
|
|
2025-08-07
|
127
|
41
|
86
|
674.00
|
|
2025-08-06
|
31
|
40
|
-9
|
646.00
|
|
2025-08-05
|
31
|
39
|
-8
|
634.00
|
|
2025-08-04
|
23
|
64
|
-41
|
630.00
|
|
2025-07-30
|
78
|
28
|
50
|
641.00
|
|
2025-07-29
|
25
|
35
|
-10
|
619.00
|
|
2025-07-28
|
57
|
9
|
48
|
630.00
|
|
2025-07-25
|
35
|
11
|
24
|
627.00
|
|
2025-07-24
|
43
|
55
|
-12
|
643.00
|
|
2025-07-23
|
80
|
31
|
49
|
641.00
|
|
2025-07-21
|
25
|
56
|
-31
|
621.00
|
|
2025-07-17
|
35
|
15
|
20
|
619.00
|
|
2025-07-16
|
32
|
12
|
20
|
614.00
|
|
2025-07-15
|
37
|
14
|
23
|
613.00
|
|
2025-07-11
|
31
|
26
|
5
|
617.00
|
|
2025-07-10
|
25
|
47
|
-22
|
602.00
|
|
2025-07-09
|
20
|
50
|
-30
|
608.00
|
|
2025-07-08
|
44
|
7
|
37
|
571.00
|
|
2025-07-04
|
87
|
9
|
78
|
596.00
|
|
2025-07-02
|
17
|
11
|
6
|
625.00
|
|
2025-07-01
|
5
|
15
|
-10
|
627.00
|
|
2025-06-27
|
3
|
15
|
-12
|
653.00
|
|
2025-06-26
|
24
|
35
|
-11
|
654.00
|
|
2025-06-24
|
34
|
29
|
5
|
641.00
|
|
2025-06-19
|
43
|
8
|
35
|
646.00
|
|
2025-06-17
|
44
|
17
|
27
|
667.00
|
|
2025-06-16
|
20
|
8
|
12
|
651.00
|
|
2025-06-13
|
29
|
10
|
19
|
660.00
|
|
2025-06-11
|
55
|
27
|
28
|
676.00
|
|
2025-06-10
|
73
|
41
|
32
|
666.00
|
|
2025-06-09
|
5
|
19
|
-14
|
635.00
|
|
2025-06-06
|
12
|
2
|
10
|
640.00
|
|
2025-06-05
|
37
|
19
|
18
|
633.00
|
|
2025-06-04
|
7
|
45
|
-38
|
637.00
|
|
2025-06-03
|
51
|
22
|
29
|
631.00
|
|
2025-06-02
|
58
|
28
|
30
|
620.00
|
|
2025-05-20
|
35
|
44
|
-9
|
546.00
|
|
2025-05-16
|
45
|
35
|
10
|
559.00
|
|
2025-05-14
|
80
|
24
|
56
|
539.00
|
|
2025-05-12
|
2
|
16
|
-14
|
485.50
|
|
2025-04-18
|
6
|
19
|
-13
|
427.00
|
| 合計 | 14991 | 15011 | -20 | |
