點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47% (151/321 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
198 pts
5日大漲率 23.3%
10日大漲率 21.1%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
19
38
-19
440.00
2026-06-03
74
90
-16
485.00
2026-06-02
49
66
-17
492.00
2026-06-01
66
53
13
491.50
2026-05-29
24
108
-84
469.50
2026-05-28
112
89
23
491.00
2026-05-27
144
110
34
504.00
2026-05-26
128
167
-39
496.50
2026-05-25
79
53
26
462.00
2026-05-19
78
20
58
422.00
2026-05-18
122
19
103
424.50
2026-05-14
37
54
-17
462.00
2026-05-13
44
24
20
470.50
2026-05-12
56
45
11
493.00
2026-04-30
3
40
-37
497.00
2026-04-28
0
12
-12
492.00
2026-04-23
199
252
-53
514.00
2026-04-20
110
31
79
508.00
2026-04-17
17
62
-45
462.50
2026-04-16
27
60
-33
479.00
2026-04-15
83
25
58
484.00
2026-04-14
51
150
-99
482.00
2026-04-13
95
70
25
492.50
2026-04-10
68
109
-41
482.00
2026-04-08
32
229
-197
478.00
2026-04-07
16
20
-4
435.00
2026-04-02
51
46
5
431.00
2026-04-01
45
59
-14
440.00
2026-03-30
28
36
-8
470.00
2026-03-26
33
26
7
466.00
2026-03-24
45
73
-28
441.00
2026-03-20
99
160
-61
487.00
2026-03-19
70
49
21
530.00
2026-03-18
0
11
-11
513.00
2026-03-17
5
16
-11
467.00
2026-03-16
1
13
-12
450.00
2026-03-13
2
7
-5
461.00
2026-03-12
0
9
-9
460.00
2026-03-10
1
13
-12
400.50
2026-03-05
1
48
-47
453.00
2026-03-04
140
120
20
454.50
2026-03-03
455
161
294
505.00
2026-03-02
129
90
39
511.00
2026-02-25
165
137
28
423.00
2026-02-24
66
31
35
410.00
2026-02-23
26
19
7
388.50
2026-02-05
37
60
-23
402.00
2026-02-04
68
178
-110
421.50
2026-02-03
29
40
-11
394.50
2026-02-02
39
57
-18
388.00
2026-01-30
21
41
-20
399.50
2026-01-29
38
68
-30
406.00
2026-01-28
27
68
-41
412.00
2026-01-27
12
75
-63
397.00
2026-01-26
82
37
45
381.50
2026-01-23
82
37
45
396.00
2026-01-22
46
61
-15
400.00
2026-01-21
85
37
48
417.00
2026-01-19
59
70
-11
420.00
2026-01-16
53
105
-52
419.00
2026-01-15
63
168
-105
421.50
2026-01-14
141
95
46
443.00
2026-01-13
130
98
32
410.00
2026-01-12
143
171
-28
416.00
2026-01-09
134
157
-23
423.50
2026-01-08
339
321
18
409.00
2026-01-02
3
22
-19
390.50
2025-12-30
27
0
27
372.50
2025-12-29
27
0
27
375.00
2025-12-26
68
0
68
383.00
2025-12-24
26
91
-65
350.00
2025-12-23
39
1
38
318.50
2025-12-22
24
39
-15
305.50
2025-12-19
281
251
30
299.00
2025-12-18
178
126
52
296.00
2025-12-17
349
109
240
291.00
2025-12-16
194
110
84
282.00
2025-12-15
106
49
57
271.50
2025-12-12
122
47
75
247.00
2025-12-11
32
115
-83
230.00
2025-12-09
25
21
4
229.50
2025-12-08
11
55
-44
225.50
2025-12-05
25
29
-4
224.00
2025-12-04
28
42
-14
227.00
2025-12-03
24
104
-80
232.00
2025-12-02
19
66
-47
222.00
2025-12-01
24
21
3
207.50
2025-11-28
21
11
10
206.50
2025-11-27
23
13
10
203.50
2025-11-26
15
17
-2
205.50
2025-11-25
7
14
-7
202.50
2025-11-24
62
24
38
199.50
2025-11-21
90
41
49
195.50
2025-11-20
44
15
29
206.50
2025-11-19
39
23
16
205.00
2025-11-18
105
22
83
210.50
2025-11-17
34
9
25
218.50
2025-11-13
26
13
13
228.50
2025-11-12
40
15
25
227.00
2025-11-11
26
137
-111
221.50
2025-11-10
80
147
-67
245.00
2025-11-07
55
35
20
248.00
2025-11-06
6
87
-81
245.50
2025-11-05
118
67
51
252.00
2025-11-04
36
105
-69
244.00
2025-11-03
113
48
65
258.00
2025-10-31
112
48
64
250.00
2025-10-30
59
113
-54
254.00
2025-10-29
81
117
-36
261.00
2025-10-23
11
3
8
259.00
2025-10-22
49
10
39
258.00
2025-10-21
50
2
48
264.00
2025-10-20
47
23
24
267.00
2025-10-17
31
0
31
255.50
2025-10-16
39
0
39
254.50
2025-10-15
45
0
45
252.00
2025-10-14
20
0
20
249.00
2025-10-13
67
84
-17
260.00
2025-10-08
118
34
84
252.00
2025-10-07
139
99
40
245.00
2025-09-30
10
24
-14
199.50
2025-09-26
40
49
-9
193.50
2025-09-24
25
16
9
191.50
2025-09-23
5
23
-18
186.50
2025-09-22
81
12
69
184.50
2025-09-19
19
30
-11
192.00
2025-09-16
3
17
-14
199.00
2025-09-15
25
40
-15
196.50
2025-09-12
33
64
-31
191.00
2025-09-10
0
15
-15
193.00
2025-09-09
18
54
-36
175.50
2025-09-05
4
11
-7
157.50
2025-09-04
49
93
-44
159.00
2025-09-02
2
0
2
159.50
2025-08-27
0
3
-3
150.00
2025-08-15
7
32
-25
131.00
2025-08-12
24
3
21
105.50
2025-08-11
10
18
-8
104.00
2025-08-06
0
7
-7
107.50
2025-08-05
2
14
-12
110.00
2025-08-04
3
42
-39
110.00
2025-07-31
11
6
5
121.00
2025-07-28
18
31
-13
123.50
2025-07-24
6
35
-29
116.50
2025-07-23
15
19
-4
117.50
2025-07-22
7
13
-6
109.00
2025-07-18
11
6
5
114.50
2025-07-15
0
9
-9
105.00
2025-07-10
2
1
1
102.00
2025-07-09
0
1
-1
104.50
2025-07-08
7
10
-3
102.50
2025-07-07
4
11
-7
103.50
2025-07-03
1
0
1
108.00
2025-07-01
2
13
-11
109.00
2025-06-30
12
7
5
109.50
2025-06-25
7
0
7
112.50
2025-06-24
7
5
2
106.50
2025-06-23
4
0
4
102.50
2025-06-20
11
7
4
100.00
2025-06-18
1
0
1
103.00
2025-06-17
6
12
-6
101.50
2025-06-16
6
7
-1
102.50
2025-06-12
9
1
8
105.50
2025-06-11
11
0
11
106.00
2025-06-06
1
2
-1
103.00
2025-06-05
5
2
3
104.50
2025-06-04
4
0
4
103.50
2025-06-03
4
2
2
101.50
2025-06-02
23
8
15
102.50
2025-05-29
10
4
6
108.50
2025-05-28
7
0
7
109.50
2025-05-27
8
26
-18
110.00
2025-05-26
0
7
-7
112.00
2025-05-23
21
42
-21
116.50
2025-05-22
27
60
-33
116.50
2025-05-21
0
18
-18
116.50
2025-05-20
5
1
4
106.00
2025-05-19
11
9
2
104.00
2025-05-16
11
0
11
108.50
2025-05-14
18
4
14
113.00
2025-05-13
12
3
9
110.00
2025-05-12
20
0
20
110.00
2025-05-08
4
0
4
109.00
2025-05-07
2
0
2
108.00
2025-05-06
26
2
24
113.00
2025-05-05
18
6
12
112.00
2025-05-02
6
1
5
118.00
2025-04-30
6
18
-12
118.00
2025-04-29
17
1
16
121.00
2025-04-28
7
1
6
117.00
2025-04-25
12
3
9
116.50
2025-04-24
7
0
7
113.50
2025-04-23
6
3
3
114.00
2025-04-22
3
2
1
109.00
2025-04-21
4
8
-4
109.50
2025-04-18
2
3
-1
115.00
2025-04-17
10
1
9
114.50
2025-04-15
24
8
16
117.50
2025-04-14
15
28
-13
113.50
2025-04-11
86
19
67
111.00
2025-04-10
2
0
2
105.00
2025-04-07
4
0
4
117.50
2025-04-02
10
4
6
130.50
2025-04-01
10
13
-3
131.50
2025-03-31
33
18
15
127.50
2025-03-28
18
14
4
135.00
2025-03-27
3
6
-3
140.50
2025-03-25
12
3
9
2025-03-24
0
6
-6
142.50
2025-03-21
0
2
-2
148.00
2025-03-20
0
3
-3
148.00
2025-03-19
1
4
-3
146.00
2025-03-18
0
1
-1
150.00
2025-03-17
1
3
-2
148.00
2025-03-13
0
9
-9
146.00
2025-03-12
9
11
-2
2025-03-11
5
14
-9
149.50
2025-03-10
0
25
-25
156.00
2025-03-07
2
16
-14
159.50
2025-03-06
1
8
-7
162.50
2025-03-05
6
22
-16
167.00
2025-03-04
36
13
23
163.00
2025-03-03
4
47
-43
161.00
2025-02-27
13
23
-10
168.00
2025-02-26
9
2
7
161.50
2025-02-24
10
5
5
165.50
2025-02-21
11
59
-48
168.00
2025-02-19
55
9
46
159.50
2025-02-18
16
5
11
161.50
2025-02-17
28
2
26
158.00
2025-02-14
10
1
9
155.00
2025-02-11
12
1
11
163.50
2025-02-06
4
1
3
172.00
2025-02-05
3
0
3
170.50
2025-02-03
0
16
-16
174.00
2025-01-16
2
0
2
180.00
2025-01-15
4
8
-4
178.00
2025-01-13
0
9
-9
173.50
2025-01-07
10
1
9
182.50
2025-01-06
16
2
14
175.00
2025-01-03
12
0
12
171.50
2025-01-02
18
0
18
172.50
2024-12-26
3
2
1
180.00
2024-12-24
6
15
-9
177.50
2024-12-23
4
2
2
177.50
2024-12-20
2
8
-6
175.00
2024-12-19
6
19
-13
175.00
2024-12-18
13
11
2
177.50
2024-12-17
21
3
18
177.00
2024-12-16
9
4
5
174.50
2024-12-12
13
8
5
183.00
2024-12-11
8
24
-16
183.50
2024-12-09
4
11
-7
186.50
2024-12-06
12
6
6
191.50
2024-12-05
3
0
3
192.00
2024-12-04
2
10
-8
197.50
2024-12-03
40
3
37
196.50
2024-12-02
1
7
-6
189.50
2024-11-27
1
19
-18
194.00
2024-11-26
12
3
9
201.00
2024-11-20
4
8
-4
202.00
2024-11-19
6
13
-7
206.00
2024-11-18
2
10
-8
193.50
2024-11-14
8
28
-20
198.00
2024-11-13
3
4
-1
205.00
2024-11-12
6
10
-4
203.50
2024-11-11
25
3
22
201.50
2024-11-08
4
12
-8
207.50
2024-11-06
2
24
-22
211.50
2024-11-05
3
0
3
212.00
2024-11-04
2
7
-5
212.50
2024-11-01
3
23
-20
216.50
2024-10-30
7
4
3
210.50
2024-10-29
28
10
18
214.00
2024-10-28
1
38
-37
223.50
2024-10-25
34
26
8
234.50
2024-10-23
24
14
10
237.00
2024-10-21
1
11
-10
227.00
2024-10-16
0
4
-4
228.50
2024-10-11
20
8
12
231.00
2024-10-08
0
4
-4
227.50
2024-10-07
2
15
-13
227.50
2024-10-04
2
38
-36
222.50
2024-10-01
1
26
-25
227.00
2024-09-30
0
13
-13
228.50
2024-09-27
28
36
-8
234.50
2024-09-26
7
30
-23
231.00
2024-09-25
13
6
7
242.50
2024-09-24
23
74
-51
241.50
2024-09-19
18
34
-16
230.00
2024-09-18
35
1
34
232.50
2024-09-12
0
29
-29
205.00
2024-09-10
6
1
5
214.50
2024-09-09
8
0
8
221.00
2024-09-06
12
0
12
219.50
2024-09-05
3
8
-5
215.50
2024-09-03
2
14
-12
229.50
2024-09-02
2
0
2
223.00
2024-08-30
0
10
-10
219.00
2024-08-29
10
19
-9
221.50
2024-08-28
2
48
-46
218.00
2024-08-27
5
23
-18
220.00
2024-08-26
2
32
-30
227.50
2024-08-23
32
13
19
229.50
2024-08-22
30
23
7
227.50
2024-08-21
15
1
14
216.00
2024-08-19
20
5
15
220.00
2024-08-15
11
36
-25
221.50
2024-08-14
6
4
2
223.00
2024-08-12
10
0
10
216.50
2024-08-09
2
9
-7
206.50
2024-08-08
2
5
-3
214.00
2024-08-07
1
33
-32
214.00
2024-08-06
35
2
33
195.00
2024-08-05
11
1
10
191.00
2024-08-02
2
13
-11
212.00
2024-07-31
14
1
13
224.00
2024-07-29
5
10
-5
220.00
2024-07-26
3
9
-6
228.00
2024-07-22
3
24
-21
231.50
2024-07-18
5
1
4
239.50
2024-07-17
7
27
-20
236.50
2024-07-16
5
31
-26
239.50
2024-07-15
14
3
11
238.50
2024-07-12
9
19
-10
243.00
2024-07-11
41
15
26
250.00
2024-07-10
13
69
-56
254.00
2024-07-09
44
22
22
259.50
2024-07-08
23
10
13
260.00
2024-07-05
14
77
-63
264.50
2024-07-04
51
7
44
261.00
2024-07-02
7
14
-7
240.50
2024-07-01
54
5
49
247.50
2024-06-27
10
22
-12
232.50
2024-06-25
3
12
-9
230.00
2024-06-24
20
10
10
233.00
2024-06-21
30
115
-85
239.00
2024-06-20
17
122
-105
250.00
2024-06-19
153
13
140
257.00
2024-06-18
15
20
-5
234.00
2024-06-17
19
12
7
234.50
2024-06-14
11
0
11
237.50
2024-06-13
2
27
-25
234.00
2024-06-12
1
4
-3
236.00
2024-06-11
6
26
-20
238.00
2024-06-07
41
22
19
244.00
2024-06-06
8
17
-9
230.00
合計 10862 10961 -99