| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
27
|
163
|
-136
|
36.15
|
|
2026-10-22
|
130
|
349
|
-219
|
39.20
|
|
2026-10-21
|
223
|
139
|
84
|
38.75
|
|
2026-10-20
|
19
|
10
|
9
|
35.25
|
|
2026-10-19
|
15
|
9
|
6
|
35.20
|
|
2026-10-16
|
38
|
14
|
24
|
36.00
|
|
2026-10-15
|
30
|
20
|
10
|
35.40
|
|
2026-10-14
|
54
|
9
|
45
|
36.75
|
|
2026-10-07
|
3
|
7
|
-4
|
36.90
|
|
2026-10-06
|
64
|
101
|
-37
|
37.30
|
|
2026-10-05
|
26
|
19
|
7
|
37.30
|
|
2026-10-02
|
19
|
7
|
12
|
36.85
|
|
2026-09-30
|
28
|
16
|
12
|
36.40
|
|
2026-09-29
|
41
|
87
|
-46
|
35.80
|
|
2026-09-24
|
1
|
5
|
-4
|
34.35
|
|
2026-09-23
|
25
|
10
|
15
|
34.55
|
|
2026-09-22
|
17
|
7
|
10
|
34.60
|
|
2026-09-21
|
52
|
12
|
40
|
35.15
|
|
2026-09-17
|
16
|
57
|
-41
|
34.20
|
|
2026-09-16
|
1
|
36
|
-35
|
33.90
|
|
2026-09-15
|
1
|
21
|
-20
|
33.45
|
|
2026-09-14
|
39
|
17
|
22
|
33.60
|
|
2026-09-11
|
8
|
48
|
-40
|
34.00
|
|
2026-09-08
|
13
|
55
|
-42
|
35.45
|
|
2026-09-07
|
6
|
10
|
-4
|
36.60
|
|
2026-09-04
|
0
|
4
|
-4
|
36.90
|
|
2026-09-02
|
5
|
9
|
-4
|
38.65
|
|
2026-09-01
|
8
|
22
|
-14
|
39.15
|
|
2026-08-31
|
8
|
22
|
-14
|
38.60
|
|
2026-08-28
|
19
|
268
|
-249
|
40.35
|
|
2026-08-26
|
53
|
32
|
21
|
39.00
|
|
2026-08-25
|
17
|
12
|
5
|
37.90
|
|
2026-08-21
|
10
|
6
|
4
|
38.10
|
|
2026-08-20
|
52
|
39
|
13
|
38.50
|
|
2026-08-19
|
17
|
7
|
10
|
37.10
|
|
2026-08-17
|
20
|
5
|
15
|
39.05
|
|
2026-08-14
|
32
|
1
|
31
|
39.00
|
|
2026-08-13
|
15
|
5
|
10
|
39.00
|
|
2026-08-12
|
72
|
16
|
56
|
39.15
|
|
2026-08-11
|
27
|
1
|
26
|
38.35
|
|
2026-08-10
|
54
|
1
|
53
|
38.65
|
|
2026-08-07
|
41
|
3
|
38
|
38.20
|
|
2026-08-06
|
56
|
3
|
53
|
38.35
|
|
2026-08-05
|
64
|
4
|
60
|
38.30
|
|
2026-08-04
|
55
|
8
|
47
|
37.60
|
|
2026-08-03
|
41
|
4
|
37
|
36.30
|
|
2026-07-31
|
43
|
18
|
25
|
36.35
|
|
2026-07-30
|
88
|
13
|
75
|
33.55
|
|
2026-07-29
|
81
|
16
|
65
|
34.85
|
|
2026-07-28
|
71
|
7
|
64
|
36.30
|
|
2026-07-27
|
22
|
6
|
16
|
38.55
|
|
2026-07-24
|
22
|
6
|
16
|
37.80
|
|
2026-07-23
|
11
|
2
|
9
|
38.50
|
|
2026-07-22
|
30
|
1
|
29
|
39.40
|
|
2026-07-21
|
17
|
3
|
14
|
38.20
|
|
2026-07-17
|
46
|
10
|
36
|
38.35
|
|
2026-07-15
|
34
|
2
|
32
|
42.05
|
|
2026-07-13
|
23
|
34
|
-11
|
42.40
|
|
2026-07-08
|
69
|
54
|
15
|
42.90
|
|
2026-07-07
|
53
|
79
|
-26
|
43.10
|
|
2026-07-06
|
24
|
37
|
-13
|
45.85
|
|
2026-07-03
|
76
|
12
|
64
|
46.20
|
|
2026-07-02
|
101
|
23
|
78
|
44.40
|
|
2026-07-01
|
21
|
16
|
5
|
44.20
|
|
2026-06-30
|
46
|
6
|
40
|
44.85
|
|
2026-06-29
|
78
|
18
|
60
|
44.20
|
|
2026-06-26
|
79
|
40
|
39
|
44.55
|
|
2026-06-25
|
73
|
30
|
43
|
45.75
|
|
2026-06-24
|
42
|
29
|
13
|
47.05
|
|
2026-06-23
|
33
|
94
|
-61
|
48.05
|
|
2026-06-22
|
156
|
8
|
148
|
49.85
|
|
2026-06-18
|
47
|
11
|
36
|
49.85
|
|
2026-06-17
|
99
|
43
|
56
|
50.30
|
|
2026-06-16
|
58
|
122
|
-64
|
49.80
|
|
2026-06-15
|
72
|
13
|
59
|
49.80
|
|
2026-06-12
|
55
|
6
|
49
|
49.20
|
|
2026-06-11
|
27
|
46
|
-19
|
48.10
|
|
2026-06-10
|
82
|
69
|
13
|
48.40
|
|
2026-06-09
|
33
|
53
|
-20
|
48.50
|
|
2026-06-08
|
102
|
50
|
52
|
48.40
|
|
2026-06-05
|
14
|
9
|
5
|
50.00
|
|
2026-06-04
|
22
|
119
|
-97
|
50.80
|
|
2026-06-03
|
21
|
13
|
8
|
53.10
|
|
2026-06-02
|
58
|
22
|
36
|
53.30
|
|
2026-06-01
|
28
|
71
|
-43
|
54.00
|
|
2026-05-29
|
168
|
20
|
148
|
54.90
|
|
2026-05-28
|
29
|
64
|
-35
|
52.10
|
|
2026-05-25
|
65
|
164
|
-99
|
57.10
|
|
2026-05-22
|
72
|
19
|
53
|
53.40
|
|
2026-05-21
|
52
|
5
|
47
|
51.50
|
|
2026-05-19
|
17
|
46
|
-29
|
51.50
|
|
2026-05-18
|
78
|
58
|
20
|
52.60
|
|
2026-05-15
|
23
|
40
|
-17
|
49.20
|
|
2026-05-14
|
40
|
12
|
28
|
51.70
|
|
2026-05-13
|
20
|
65
|
-45
|
52.20
|
|
2026-05-12
|
10
|
64
|
-54
|
54.40
|
|
2026-05-08
|
32
|
76
|
-44
|
54.80
|
|
2026-05-07
|
51
|
22
|
29
|
56.90
|
|
2026-05-05
|
2
|
43
|
-41
|
56.40
|
|
2026-05-04
|
8
|
0
|
8
|
55.50
|
|
2026-04-30
|
32
|
2
|
30
|
54.80
|
|
2026-04-29
|
5
|
71
|
-66
|
54.80
|
|
2026-04-28
|
22
|
64
|
-42
|
55.40
|
|
2026-04-24
|
9
|
45
|
-36
|
56.30
|
|
2026-04-23
|
73
|
96
|
-23
|
58.10
|
|
2026-04-22
|
74
|
38
|
36
|
63.20
|
|
2026-04-21
|
110
|
329
|
-219
|
64.60
|
|
2026-04-20
|
398
|
221
|
177
|
66.10
|
|
2026-04-17
|
239
|
33
|
206
|
63.90
|
|
2026-04-16
|
67
|
9
|
58
|
63.30
|
|
2026-04-15
|
51
|
327
|
-276
|
64.10
|
|
2026-04-14
|
273
|
37
|
236
|
65.20
|
|
2026-04-13
|
51
|
96
|
-45
|
59.40
|
|
2026-04-10
|
49
|
28
|
21
|
60.10
|
|
2026-04-08
|
28
|
84
|
-56
|
58.60
|
|
2026-04-07
|
36
|
60
|
-24
|
57.30
|
|
2026-04-02
|
44
|
63
|
-19
|
55.40
|
|
2026-04-01
|
47
|
31
|
16
|
54.90
|
|
2026-03-31
|
47
|
40
|
7
|
53.30
|
|
2026-03-30
|
22
|
11
|
11
|
55.10
|
|
2026-03-27
|
12
|
21
|
-9
|
56.70
|
|
2026-03-26
|
27
|
46
|
-19
|
57.00
|
|
2026-03-25
|
71
|
20
|
51
|
57.80
|
|
2026-03-18
|
49
|
68
|
-19
|
61.80
|
|
2026-03-17
|
64
|
158
|
-94
|
63.70
|
|
2026-03-13
|
50
|
143
|
-93
|
60.90
|
|
2026-03-10
|
135
|
255
|
-120
|
63.00
|
|
2026-03-09
|
230
|
108
|
122
|
62.10
|
|
2026-03-05
|
200
|
320
|
-120
|
64.20
|
|
2026-03-04
|
361
|
246
|
115
|
65.30
|
|
2026-03-02
|
385
|
300
|
85
|
69.80
|
|
2026-02-26
|
117
|
173
|
-56
|
63.50
|
|
2026-02-24
|
65
|
234
|
-169
|
62.50
|
|
2026-02-23
|
75
|
16
|
59
|
57.30
|
|
2026-02-09
|
21
|
31
|
-10
|
53.50
|
|
2026-02-06
|
105
|
49
|
56
|
53.50
|
|
2026-02-05
|
119
|
77
|
42
|
55.30
|
|
2026-02-04
|
152
|
104
|
48
|
57.80
|
|
2026-02-03
|
175
|
48
|
127
|
53.90
|
|
2026-02-02
|
81
|
34
|
47
|
53.40
|
|
2026-01-30
|
69
|
126
|
-57
|
56.50
|
|
2026-01-29
|
161
|
41
|
120
|
55.90
|
|
2026-01-26
|
89
|
229
|
-140
|
62.90
|
|
2026-01-23
|
264
|
140
|
124
|
62.70
|
|
2026-01-22
|
149
|
178
|
-29
|
60.70
|
|
2026-01-20
|
49
|
27
|
22
|
60.80
|
|
2026-01-19
|
25
|
39
|
-14
|
60.20
|
|
2026-01-13
|
229
|
347
|
-118
|
61.40
|
|
2026-01-12
|
244
|
188
|
56
|
62.20
|
|
2026-01-09
|
102
|
91
|
11
|
56.60
|
|
2026-01-07
|
187
|
161
|
26
|
54.90
|
|
2026-01-05
|
117
|
84
|
33
|
59.20
|
|
2026-01-02
|
167
|
141
|
26
|
58.10
|
|
2025-12-31
|
164
|
110
|
54
|
59.00
|
|
2025-12-24
|
213
|
269
|
-56
|
59.80
|
|
2025-12-23
|
129
|
205
|
-76
|
56.90
|
|
2025-12-19
|
86
|
170
|
-84
|
47.10
|
|
2025-12-18
|
172
|
302
|
-130
|
46.95
|
|
2025-12-17
|
1 | |||
