| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
325
|
259
|
66
|
242.50
|
|
2026-06-04
|
840
|
496
|
344
|
260.00
|
|
2026-06-03
|
296
|
197
|
99
|
254.00
|
|
2026-06-01
|
473
|
619
|
-146
|
238.50
|
|
2026-05-29
|
428
|
187
|
241
|
229.50
|
|
2026-05-28
|
440
|
768
|
-328
|
209.00
|
|
2026-05-27
|
761
|
641
|
120
|
207.00
|
|
2026-05-25
|
831
|
165
|
666
|
223.50
|
|
2026-05-22
|
392
|
168
|
224
|
212.00
|
|
2026-05-20
|
139
|
277
|
-138
|
189.50
|
|
2026-05-19
|
227
|
275
|
-48
|
183.00
|
|
2026-05-18
|
336
|
428
|
-92
|
187.50
|
|
2026-05-14
|
194
|
573
|
-379
|
198.50
|
|
2026-05-13
|
1002
|
610
|
392
|
197.00
|
|
2026-05-12
|
612
|
279
|
333
|
202.50
|
|
2026-05-08
|
434
|
323
|
111
|
170.00
|
|
2026-05-07
|
211
|
464
|
-253
|
164.00
|
|
2026-05-06
|
381
|
275
|
106
|
166.50
|
|
2026-05-05
|
38
|
14
|
24
|
156.00
|
|
2026-05-04
|
84
|
29
|
55
|
154.00
|
|
2026-04-30
|
67
|
159
|
-92
|
159.00
|
|
2026-04-29
|
106
|
68
|
38
|
159.50
|
|
2026-04-28
|
156
|
224
|
-68
|
162.00
|
|
2026-04-27
|
416
|
513
|
-97
|
166.50
|
|
2026-04-24
|
956
|
735
|
221
|
162.50
|
|
2026-04-23
|
577
|
929
|
-352
|
165.50
|
|
2026-04-22
|
680
|
471
|
209
|
159.50
|
|
2026-04-21
|
204
|
98
|
106
|
145.00
|
|
2026-04-20
|
55
|
175
|
-120
|
142.50
|
|
2026-04-17
|
161
|
64
|
97
|
145.00
|
|
2026-04-16
|
145
|
109
|
36
|
140.50
|
|
2026-04-14
|
13
|
227
|
-214
|
139.50
|
|
2026-04-13
|
178
|
228
|
-50
|
140.50
|
|
2026-04-10
|
40
|
134
|
-94
|
135.50
|
|
2026-04-09
|
248
|
318
|
-70
|
135.00
|
|
2026-04-08
|
165
|
70
|
95
|
133.50
|
|
2026-04-07
|
17
|
76
|
-59
|
131.00
|
|
2026-04-02
|
45
|
108
|
-63
|
130.50
|
|
2026-04-01
|
56
|
220
|
-164
|
136.50
|
|
2026-03-30
|
142
|
126
|
16
|
139.50
|
|
2026-03-27
|
187
|
322
|
-135
|
145.00
|
|
2026-03-26
|
492
|
282
|
210
|
145.00
|
|
2026-03-25
|
358
|
578
|
-220
|
153.50
|
|
2026-03-24
|
262
|
81
|
181
|
143.50
|
|
2026-03-23
|
106
|
70
|
36
|
130.50
|
|
2026-03-18
|
22
|
62
|
-40
|
140.00
|
|
2026-03-17
|
41
|
173
|
-132
|
139.50
|
|
2026-03-16
|
123
|
150
|
-27
|
146.00
|
|
2026-03-13
|
149
|
199
|
-50
|
147.00
|
|
2026-03-12
|
68
|
114
|
-46
|
134.00
|
|
2026-03-11
|
46
|
16
|
30
|
129.00
|
|
2026-03-10
|
129
|
66
|
63
|
124.00
|
|
2026-03-09
|
33
|
66
|
-33
|
120.50
|
|
2026-03-06
|
61
|
197
|
-136
|
132.00
|
|
2026-03-05
|
257
|
97
|
160
|
134.50
|
|
2026-03-04
|
193
|
142
|
51
|
128.50
|
|
2026-02-26
|
320
|
391
|
-71
|
150.50
|
|
2026-02-25
|
49
|
80
|
-31
|
148.50
|
|
2026-02-24
|
53
|
106
|
-53
|
148.50
|
|
2026-02-23
|
155
|
97
|
58
|
143.50
|
|
2026-02-11
|
62
|
46
|
16
|
139.00
|
|
2026-02-09
|
81
|
94
|
-13
|
142.00
|
|
2026-02-06
|
40
|
63
|
-23
|
140.50
|
|
2026-02-05
|
113
|
197
|
-84
|
147.00
|
|
2026-02-04
|
124
|
214
|
-90
|
148.00
|
|
2026-02-03
|
397
|
168
|
229
|
149.00
|
|
2026-02-02
|
243
|
217
|
26
|
143.50
|
|
2026-01-28
|
330
|
303
|
27
|
158.00
|
|
2026-01-21
|
163
|
247
|
-84
|
153.00
|
|
2026-01-20
|
46
|
116
|
-70
|
155.00
|
|
2026-01-19
|
61
|
52
|
9
|
151.00
|
|
2026-01-16
|
98
|
229
|
-131
|
153.50
|
|
2026-01-15
|
59
|
97
|
-38
|
153.00
|
|
2026-01-14
|
109
|
262
|
-153
|
154.00
|
|
2026-01-13
|
319
|
257
|
62
|
152.00
|
|
2026-01-12
|
148
|
997
|
-849
|
157.50
|
|
2026-01-09
|
165
|
652
|
-487
|
171.00
|
|
2026-01-08
|
1
|
15
|
-14
|
167.00
|
|
2026-01-05
|
10
|
42
|
-32
|
173.00
|
|
2026-01-02
|
31
|
1
|
30
|
181.00
|
|
2025-12-31
|
142
|
19
|
123
|
180.00
|
|
2025-12-30
|
41
|
0
|
41
|
180.00
|
|
2025-12-29
|
36
|
15
|
21
|
177.00
|
|
2025-12-26
|
23
|
198
|
-175
|
177.00
|
|
2025-12-24
|
40
|
23
|
17
|
179.50
|
|
2025-12-23
|
169
|
1028
|
-859
|
178.00
|
|
2025-12-19
|
47
|
2
|
45
|
184.50
|
|
2025-12-17
|
76
|
0
|
76
|
173.50
|
|
2025-12-16
|
25
|
4
|
21
|
171.50
|
|
2025-12-15
|
42
|
4
|
38
|
178.00
|
|
2025-12-10
|
50
|
0
|
50
|
173.50
|
|
2025-12-09
|
131
|
0
|
131
|
166.00
|
|
2025-12-08
|
58
|
0
|
58
|
169.00
|
|
2025-12-05
|
164
|
45
|
119
|
167.00
|
|
2025-12-04
|
1967
|
907
|
1060
|
173.00
|
|
2025-12-03
|
1152
|
1421
|
-269
|
165.00
|
|
2025-12-02
|
796
|
967
|
-171
|
163.00
|
|
2025-12-01
|
2449
|
1064
|
1385
|
166.50
|
|
2025-11-27
|
599
|
299
|
300
|
145.00
|
|
2025-11-26
|
170
|
199
|
-29
|
132.00
|
|
2025-11-25
|
236
|
76
|
160
|
124.00
|
|
2025-11-24
|
185
|
94
|
91
|
120.50
|
|
2025-11-21
|
123
|
92
|
31
|
119.00
|
|
2025-11-17
|
92
|
264
|
-172
|
129.00
|
|
2025-11-14
|
138
|
108
|
30
|
130.50
|
|
2025-11-12
|
49
|
103
|
-54
|
137.50
|
|
2025-11-11
|
195
|
149
|
46
|
141.50
|
|
2025-11-05
|
305
|
235
|
70
|
142.00
|
|
2025-11-04
|
275
|
299
|
-24
|
133.50
|
|
2025-10-30
|
115
|
233
|
-118
|
134.50
|
|
2025-10-29
|
52
|
67
|
-15
|
140.00
|
|
2025-10-27
|
143
|
362
|
-219
|
140.50
|
|
2025-10-23
|
404
|
1370
|
-966
|
136.00
|
|
2025-10-22
|
327
|
153
|
174
|
137.50
|
|
2025-10-21
|
99
|
182
|
-83
|
125.00
|
|
2025-10-20
|
130
|
279
|
-149
|
122.00
|
|
2025-10-17
|
464
|
106
|
358
|
122.00
|
|
2025-10-16
|
278
|
253
|
25
|
126.00
|
|
2025-10-15
|
780
|
80
|
700
|
125.00
|
|
2025-10-14
|
227
|
97
|
130
|
131.50
|
|
2025-10-13
|
142
|
107
|
35
|
141.00
|
|
2025-10-09
|
10
|
176
|
-166
|
145.00
|
|
2025-10-08
|
133
|
124
|
9
|
151.00
|
|
2025-10-07
|
47
|
157
|
-110
|
153.00
|
|
2025-10-02
|
109
|
154
|
-45
|
155.50
|
|
2025-09-30
|
73
|
329
|
-256
|
158.00
|
|
2025-09-26
|
152
|
307
|
-155
|
150.50
|
|
2025-09-23
|
0
|
67
|
-67
|
150.00
|
|
2025-09-19
|
101
|
46
|
55
|
152.50
|
|
2025-09-18
|
32
|
54
|
-22
|
152.50
|
|
2025-09-17
|
22
|
198
|
-176
|
153.00
|
|
2025-09-15
|
248
|
351
|
-103
|
153.00
|
|
2025-09-11
|
0
|
28
|
-28
|
167.00
|
|
2025-09-10
|
60
|
191
|
-131
|
170.50
|
|
2025-09-09
|
229
|
43
|
186
|
165.00
|
|
2025-09-08
|
0
|
21
|
-21
|
159.50
|
|
2025-09-01
|
0
|
86
|
-86
|
159.50
|
|
2025-08-29
|
0
|
217
|
-217
|
168.50
|
|
2025-08-19
|
10
|
429
|
-419
|
158.00
|
|
2025-08-18
|
293
|
462
|
-169
|
160.50
|
|
2025-08-15
|
1073
|
829
|
244
|
157.50
|
|
2025-08-14
|
356
|
220
|
136
|
149.00
|
|
2025-08-13
|
925
|
666
|
259
|
152.00
|
|
2025-08-12
|
151
|
220
|
-69
|
138.50
|
|
2025-08-11
|
183
|
1157
|
-974
|
140.00
|
|
2025-08-08
|
1413
|
1161
|
252
|
139.00
|
|
2025-08-07
|
2883
|
985
|
1898
|
141.00
|
|
2025-08-06
|
102
|
393
|
-291
|
128.50
|
|
2025-08-04
|
701
|
1752
|
-1051
|
114.00
|
|
2025-07-24
|
6
|
193
|
-187
|
116.50
|
|
2025-07-23
|
0
|
208
|
-208
|
109.00
|
|
2025-07-22
|
0
|
103
|
-103
|
108.00
|
|
2025-07-16
|
0
|
194
|
-194
|
98.40
|
|
2025-07-15
|
0
|
294
|
-294
|
103.50
|
|
2025-07-14
|
0
|
66
|
-66
|
97.50
|
|
2025-07-11
|
0
|
203
|
-203
|
104.00
|
|
2025-07-10
|
0
|
140
|
-140
|
102.50
|
|
2025-07-04
|
0
|
73
|
-73
|
98.10
|
|
2025-07-03
|
0
|
66
|
-66
|
104.00
|
|
2025-07-02
|
0
|
223
|
-223
|
105.50
|
|
2025-06-27
|
3122
|
713
|
2409
|
104.50
|
|
2025-06-25
|
949
|
99
|
850
|
93.90
|
|
2025-06-23
|
76
|
143
|
-67
|
83.40
|
|
2025-06-20
|
42
|
245
|
-203
|
83.20
|
|
2025-06-19
|
40
|
136
|
-96
|
82.40
|
|
2025-06-18
|
83
|
256
|
-173
|
84.50
|
|
2025-06-16
|
442
|
296
|
146
|
88.70
|
|
2025-06-13
|
1056
|
605
|
451
|
87.20
|
|
2025-06-12
|
306
|
26
|
280
|
86.50
|
|
2025-06-10
|
105
|
136
|
-31
|
78.00
|
|
2025-06-09
|
123
|
700
|
-577
|
76.20
|
|
2025-05-27
|
79
|
220
|
-141
|
87.50
|
|
2025-05-26
|
278
|
181
|
97
|
88.30
|
|
2025-05-23
|
101
|
326
|
-225
|
83.30
|
|
2025-05-22
|
21
|
245
|
-224
|
85.10
|
|
2025-05-21
|
55
|
164
|
-109
|
87.10
|
|
2025-05-20
|
85
|
295
|
-210
|
85.00
|
|
2025-05-19
|
174
|
301
|
-127
|
85.60
|
|
2025-05-16
|
333
|
445
|
-112
|
87.60
|
|
2025-05-14
|
437
|
628
|
-191
|
89.80
|
|
2025-05-13
|
1141
|
792
|
349
|
88.20
|
|
2025-05-12
|
328
|
754
|
-426
|
89.30
|
|
2025-05-08
|
456
|
182
|
274
|
86.40
|
|
2025-05-07
|
577
|
404
|
173
|
88.40
|
|
2025-05-05
|
1266
|
435
|
831
|
88.50
|
|
2025-04-28
|
124
|
51
|
73
|
74.20
|
|
2025-04-25
|
87
|
254
|
-167
|
74.40
|
|
2025-04-24
|
504
|
446
|
58
|
73.50
|
|
2025-04-23
|
274
|
137
|
137
|
74.80
|
|
2025-04-22
|
220
|
313
|
-93
|
71.20
|
|
2025-04-21
|
183
|
150
|
33
|
70.30
|
|
2025-04-17
|
149
|
202
|
-53
|
74.60
|
|
2025-04-16
|
510
|
590
|
-80
|
74.20
|
|
2025-04-15
|
179
|
109
|
70
|
75.30
|
|
2025-04-14
|
198
|
246
|
-48
|
68.50
|
|
2025-04-11
|
682
|
912
|
-230
|
68.50
|
|
2025-04-10
|
0
|
19
|
-19
|
68.30
|
|
2025-04-02
|
453
|
746
|
-293
|
84.90
|
|
2025-04-01
|
646
|
461
|
185
|
83.00
|
|
2025-03-31
|
540
|
609
|
-69
|
83.80
|
|
2025-03-28
|
541
|
398
|
143
|
87.00
|
|
2025-03-27
|
185
|
300
|
-115
|
90.70
|
|
2025-03-24
|
161
|
339
|
-178
|
89.20
|
|
2025-03-20
|
694
|
900
|
-206
|
90.30
|
|
2025-03-19
|
920
|
1352
|
-432
|
87.30
|
|
2025-03-18
|
921
|
733
|
188
|
96.80
|
|
2025-03-14
|
881
|
1112
|
-231
|
87.70
|
|
2025-03-13
|
1552
|
913
|
639
|
89.30
|
|
2025-03-12
|
942
|
503
|
439
|
|
|
2025-03-06
|
159
|
226
|
-67
|
74.50
|
|
2025-03-05
|
186
|
121
|
65
|
73.40
|
|
2025-03-03
|
22
|
109
|
-87
|
69.60
|
|
2025-02-27
|
298
|
63
|
235
|
71.00
|
|
2025-02-25
|
237
|
820
|
-583
|
74.00
|
|
2025-02-24
|
636
|
100
|
536
|
72.80
|
|
2025-02-21
|
44
|
11
|
33
|
66.20
|
|
2025-02-18
|
37
|
58
|
-21
|
67.10
|
|
2025-02-06
|
111
|
136
|
-25
|
68.20
|
|
2025-01-16
|
392
|
526
|
-134
|
68.30
|
|
2025-01-15
|
544
|
141
|
403
|
65.90
|
|
2025-01-09
|
1011
|
799
|
212
|
70.70
|
|
2025-01-08
|
387
|
465
|
-78
|
72.70
|
|
2025-01-07
|
268
|
191
|
77
|
69.80
|
|
2025-01-06
|
251
|
462
|
-211
|
70.00
|
|
2025-01-03
|
261
|
59
|
202
|
67.00
|
|
2025-01-02
|
161
|
298
|
-137
|
69.10
|
|
2024-12-31
|
225
|
283
|
-58
|
71.70
|
|
2024-12-30
|
347
|
406
|
-59
|
69.90
|
|
2024-12-16
|
269
|
132
|
137
|
55.00
|
|
2024-12-12
|
283
|
96
|
187
|
53.60
|
|
2024-12-11
|
259
|
541
|
-282
|
55.60
|
|
2024-12-09
|
58
|
249
|
-191
|
64.40
|
|
2024-12-06
|
112
|
325
|
-213
|
71.50
|
|
2024-12-05
|
1260
|
405
|
855
|
69.70
|
|
2024-12-04
|
227
|
593
|
-366
|
71.10
|
|
2024-12-03
|
7
|
55
|
-48
|
64.70
|
|
2024-11-29
|
2
|
116
|
-114
|
60.50
|
|
2024-11-25
|
37
|
0
|
37
|
56.00
|
|
2024-11-21
|
96
|
0
|
96
|
52.40
|
|
2024-11-20
|
94
|
0
|
94
|
48.45
|
|
2024-11-19
|
68
|
0
|
68
|
49.50
|
|
2024-11-13
|
3
|
192
|
-189
|
47.20
|
|
2024-11-07
|
7
|
0
|
7
|
35.10
|
|
2024-11-06
|
14
|
0
|
14
|
33.80
|
|
2024-11-04
|
6
|
0
|
6
|
33.85
|
|
2024-10-29
|
7
|
14
|
-7
|
35.50
|
|
2024-10-28
|
4
|
13
|
-9
|
36.30
|
|
2024-10-24
|
12
|
0
|
12
|
34.90
|
|
2024-10-23
|
22
|
0
|
22
|
35.80
|
|
2024-10-22
|
40
|
0
|
40
|
35.20
|
|
2024-10-21
|
9
|
29
|
-20
|
34.95
|
|
2024-10-18
|
21
|
0
|
21
|
35.20
|
|
2024-10-14
|
15
|
1
|
14
|
34.30
|
|
2024-10-11
|
29
|
20
|
9
|
32.40
|
|
2024-10-08
|
15
|
3
|
12
|
33.55
|
|
2024-10-07
|
18
|
0
|
18
|
33.80
|
|
2024-10-04
|
41
|
1
|
40
|
33.30
|
|
2024-10-01
|
17
|
2
|
15
|
34.35
|
|
2024-09-27
|
26
|
0
|
26
|
36.05
|
|
2024-09-24
|
62
|
0
|
62
|
35.35
|
|
2024-09-19
|
51
|
0
|
51
|
35.50
|
|
2024-09-18
|
17
|
0
|
17
|
34.45
|
|
2024-09-13
|
51
|
0
|
51
|
34.25
|
|
2024-09-11
|
22
|
0
|
22
|
33.90
|
|
2024-09-10
|
7
|
1
|
6
|
33.30
|
|
2024-09-09
|
10
|
0
|
10
|
33.50
|
|
2024-09-06
|
15
|
0
|
15
|
33.95
|
|
2024-09-05
|
16
|
0
|
16
|
33.80
|
|
2024-08-28
|
9
|
0
|
9
|
34.10
|
|
2024-08-27
|
7
|
0
|
7
|
34.15
|
|
2024-08-21
|
19
|
0
|
19
|
33.35
|
|
2024-08-14
|
19
|
0
|
19
|
31.80
|
|
2024-08-12
|
16
|
0
|
16
|
30.45
|
|
2024-08-09
|
0
|
12
|
-12
|
30.35
|
|
2024-08-08
|
2
|
25
|
-23
|
29.45
|
|
2024-08-07
|
2
|
0
|
2
|
26.80
|
|
2024-08-06
|
0
|
16
|
-16
|
24.40
|
|
2024-08-05
|
14
|
4
|
10
|
25.00
|
|
2024-08-02
|
4
|
6
|
-2
|
27.70
|
|
2024-07-29
|
13
|
5
|
8
|
27.45
|
|
2024-07-23
|
1
|
18
|
-17
|
28.10
|
|
2024-07-03
|
0
|
15
|
-15
|
|
|
2024-06-26
|
0
|
3
|
-3
|
29.40
|
|
2024-06-20
|
19
|
0
|
19
|
29.90
|
|
2024-06-19
|
0
|
32
|
-32
|
29.30
|
|
2024-06-18
|
0
|
7
|
-7
|
29.65
|
|
2024-06-13
|
18
|
0
|
18
|
29.75
|
|
2024-06-11
|
0
|
44
|
-44
|
29.60
|
| 合計 | 73093 | 71918 | 1175 | |
