| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
11
|
23
|
171.50
|
|
2026-06-04
|
73
|
16
|
57
|
176.00
|
|
2026-06-03
|
17
|
52
|
-35
|
172.00
|
|
2026-06-02
|
174
|
63
|
111
|
156.50
|
|
2026-06-01
|
279
|
927
|
-648
|
156.50
|
|
2026-05-29
|
853
|
382
|
471
|
160.00
|
|
2026-05-28
|
176
|
62
|
114
|
152.50
|
|
2026-05-25
|
266
|
242
|
24
|
118.00
|
|
2026-05-22
|
87
|
369
|
-282
|
115.00
|
|
2026-05-21
|
26
|
159
|
-133
|
108.00
|
|
2026-05-20
|
206
|
158
|
48
|
109.00
|
|
2026-05-18
|
194
|
140
|
54
|
120.50
|
|
2026-05-15
|
488
|
438
|
50
|
117.00
|
|
2026-05-14
|
310
|
524
|
-214
|
116.50
|
|
2026-05-13
|
515
|
211
|
304
|
118.50
|
|
2026-05-12
|
427
|
154
|
273
|
120.00
|
|
2026-05-08
|
489
|
399
|
90
|
99.60
|
|
2026-05-07
|
200
|
238
|
-38
|
95.50
|
|
2026-05-06
|
572
|
331
|
241
|
91.70
|
|
2026-05-05
|
156
|
101
|
55
|
87.70
|
|
2026-05-04
|
184
|
101
|
83
|
85.40
|
|
2026-04-30
|
95
|
237
|
-142
|
83.10
|
|
2026-04-29
|
187
|
138
|
49
|
87.30
|
|
2026-04-28
|
380
|
293
|
87
|
91.60
|
|
2026-04-24
|
68
|
118
|
-50
|
80.10
|
|
2026-04-22
|
301
|
445
|
-144
|
90.20
|
|
2026-04-20
|
173
|
147
|
26
|
79.40
|
|
2026-04-17
|
132
|
201
|
-69
|
77.60
|
|
2026-04-16
|
117
|
207
|
-90
|
76.80
|
|
2026-04-15
|
274
|
114
|
160
|
78.10
|
|
2026-04-13
|
260
|
432
|
-172
|
79.80
|
|
2026-04-09
|
144
|
533
|
-389
|
71.30
|
|
2026-04-08
|
15
|
814
|
-799
|
76.20
|
|
2026-04-07
|
23
|
710
|
-687
|
69.30
|
|
2026-04-02
|
0
|
19
|
-19
|
68.00
|
|
2026-04-01
|
0
|
15
|
-15
|
67.90
|
|
2026-03-31
|
0
|
27
|
-27
|
61.80
|
|
2026-03-27
|
66
|
0
|
66
|
61.20
|
|
2026-03-26
|
92
|
3
|
89
|
64.10
|
|
2026-03-25
|
57
|
13
|
44
|
70.90
|
|
2026-03-23
|
37
|
0
|
37
|
79.60
|
|
2026-03-19
|
179
|
54
|
125
|
98.20
|
|
2026-03-17
|
29
|
0
|
29
|
81.20
|
|
2026-03-16
|
1452
|
435
|
1017
|
73.90
|
|
2026-03-13
|
866
|
802
|
64
|
67.20
|
|
2026-03-12
|
886
|
551
|
335
|
61.10
|
|
2026-03-10
|
128
|
26
|
102
|
50.60
|
|
2026-03-09
|
217
|
56
|
161
|
46.05
|
|
2026-03-06
|
48
|
61
|
-13
|
41.90
|
|
2026-03-05
|
59
|
42
|
17
|
42.75
|
|
2026-03-04
|
174
|
74
|
100
|
40.50
|
|
2026-03-03
|
89
|
159
|
-70
|
43.15
|
|
2026-03-02
|
176
|
68
|
108
|
46.55
|
|
2026-02-26
|
107
|
53
|
54
|
46.00
|
|
2026-02-25
|
86
|
217
|
-131
|
46.35
|
|
2026-02-24
|
274
|
60
|
214
|
47.55
|
|
2026-02-23
|
95
|
140
|
-45
|
46.40
|
|
2026-02-11
|
175
|
157
|
18
|
45.85
|
|
2026-02-06
|
176
|
125
|
51
|
41.75
|
|
2026-02-05
|
164
|
126
|
38
|
43.25
|
|
2026-02-04
|
213
|
194
|
19
|
45.45
|
|
2026-02-03
|
441
|
375
|
66
|
45.30
|
|
2026-02-02
|
182
|
263
|
-81
|
46.55
|
|
2026-01-30
|
385
|
246
|
139
|
51.70
|
|
2026-01-29
|
303
|
537
|
-234
|
51.00
|
|
2026-01-28
|
298
|
219
|
79
|
50.30
|
|
2026-01-27
|
149
|
193
|
-44
|
49.30
|
|
2026-01-26
|
309
|
265
|
44
|
51.60
|
|
2026-01-23
|
418
|
158
|
260
|
49.70
|
|
2026-01-21
|
295
|
435
|
-140
|
53.80
|
|
2026-01-20
|
173
|
265
|
-92
|
55.90
|
|
2026-01-16
|
428
|
157
|
271
|
53.00
|
|
2026-01-14
|
113
|
215
|
-102
|
48.50
|
|
2026-01-13
|
618
|
781
|
-163
|
49.80
|
|
2026-01-12
|
416
|
622
|
-206
|
49.00
|
|
2026-01-09
|
618
|
1018
|
-400
|
49.05
|
|
2026-01-08
|
505
|
323
|
182
|
48.50
|
|
2026-01-07
|
593
|
354
|
239
|
44.10
|
|
2026-01-05
|
258
|
385
|
-127
|
38.70
|
|
2026-01-02
|
392
|
94
|
298
|
39.65
|
|
2025-12-31
|
246
|
356
|
-110
|
38.75
|
|
2025-12-30
|
512
|
449
|
63
|
38.90
|
|
2025-12-29
|
139
|
57
|
82
|
37.45
|
|
2025-12-26
|
141
|
205
|
-64
|
37.70
|
|
2025-12-24
|
185
|
167
|
18
|
37.90
|
|
2025-12-23
|
80
|
45
|
35
|
36.60
|
|
2025-12-19
|
108
|
180
|
-72
|
35.90
|
|
2025-12-18
|
225
|
251
|
-26
|
36.85
|
|
2025-12-17
|
76
|
56
|
20
|
34.65
|
|
2025-12-16
|
27
|
18
|
9
|
34.25
|
|
2025-12-15
|
70
|
29
|
41
|
34.45
|
|
2025-12-12
|
75
|
42
|
33
|
34.80
|
|
2025-12-11
|
14
|
27
|
-13
|
33.90
|
|
2025-12-10
|
37
|
85
|
-48
|
33.90
|
|
2025-12-09
|
89
|
64
|
25
|
34.85
|
|
2025-12-08
|
78
|
115
|
-37
|
35.25
|
|
2025-12-05
|
8
|
36
|
-28
|
33.00
|
|
2025-12-04
|
8
|
36
|
-28
|
33.00
|
|
2025-12-03
|
15
|
34
|
-19
|
33.75
|
|
2025-12-02
|
17
|
27
|
-10
|
33.60
|
|
2025-11-28
|
38
|
87
|
-49
|
34.55
|
|
2025-11-27
|
42
|
36
|
6
|
34.10
|
|
2025-11-26
|
76
|
83
|
-7
|
33.05
|
|
2025-11-25
|
59
|
40
|
19
|
34.00
|
|
2025-11-24
|
71
|
87
|
-16
|
33.20
|
|
2025-11-21
|
149
|
27
|
122
|
33.60
|
|
2025-11-19
|
72
|
63
|
9
|
37.15
|
|
2025-11-18
|
124
|
98
|
26
|
38.45
|
|
2025-11-17
|
266
|
165
|
101
|
40.20
|
|
2025-11-14
|
168
|
110
|
58
|
38.80
|
|
2025-11-13
|
393
|
449
|
-56
|
39.85
|
|
2025-11-12
|
407
|
328
|
79
|
40.00
|
|
2025-11-11
|
450
|
498
|
-48
|
38.80
|
|
2025-11-10
|
453
|
606
|
-153
|
39.30
|
|
2025-11-07
|
449
|
275
|
174
|
37.80
|
|
2025-11-06
|
137
|
78
|
59
|
35.90
|
|
2025-11-05
|
141
|
58
|
83
|
34.70
|
|
2025-11-03
|
115
|
177
|
-62
|
37.20
|
|
2025-10-31
|
540
|
776
|
-236
|
38.70
|
|
2025-10-30
|
413
|
289
|
124
|
37.85
|
|
2025-10-29
|
75
|
183
|
-108
|
35.80
|
|
2025-10-28
|
257
|
294
|
-37
|
38.30
|
|
2025-10-27
|
257
|
205
|
52
|
38.00
|
|
2025-10-23
|
117
|
68
|
49
|
35.95
|
|
2025-10-16
|
287
|
357
|
-70
|
38.50
|
|
2025-10-15
|
402
|
592
|
-190
|
36.50
|
|
2025-10-13
|
156
|
131
|
25
|
33.70
|
|
2025-10-07
|
215
|
242
|
-27
|
34.70
|
|
2025-10-03
|
161
|
253
|
-92
|
34.95
|
|
2025-10-02
|
121
|
24
|
97
|
34.40
|
|
2025-10-01
|
135
|
178
|
-43
|
31.30
|
|
2025-09-30
|
44
|
72
|
-28
|
31.75
|
|
2025-09-26
|
43
|
17
|
26
|
28.90
|
|
2025-09-25
|
30
|
15
|
15
|
29.65
|
|
2025-09-24
|
61
|
84
|
-23
|
30.20
|
|
2025-09-23
|
85
|
57
|
28
|
30.30
|
|
2025-09-22
|
95
|
111
|
-16
|
30.70
|
|
2025-09-15
|
78
|
91
|
-13
|
27.50
|
|
2025-09-10
|
36
|
7
|
29
|
25.75
|
|
2025-09-09
|
1
|
27
|
-26
|
25.30
|
|
2025-09-05
|
30
|
25
|
5
|
25.20
|
|
2025-09-04
|
0
|
4
|
-4
|
24.40
|
|
2025-09-03
|
7
|
0
|
7
|
24.40
|
|
2025-08-29
|
22
|
16
|
6
|
24.45
|
|
2025-08-28
|
10
|
1
|
9
|
24.60
|
|
2025-08-27
|
2
|
5
|
-3
|
24.55
|
|
2025-08-26
|
32
|
4
|
28
|
24.40
|
|
2025-08-25
|
14
|
7
|
7
|
24.35
|
|
2025-08-22
|
1
|
4
|
-3
|
24.00
|
|
2025-08-21
|
2
|
1
|
1
|
24.15
|
|
2025-08-20
|
3
|
5
|
-2
|
23.75
|
|
2025-08-19
|
2
|
3
|
-1
|
24.20
|
|
2025-08-18
|
18
|
4
|
14
|
24.45
|
|
2025-08-14
|
22
|
0
|
22
|
24.35
|
|
2025-08-13
|
3
|
13
|
-10
|
24.40
|
|
2025-08-06
|
12
|
15
|
-3
|
24.60
|
|
2025-08-05
|
15
|
11
|
4
|
24.55
|
|
2025-08-04
|
11
|
4
|
7
|
24.20
|
|
2025-07-31
|
0
|
1
|
-1
|
23.65
|
|
2025-07-30
|
12
|
2
|
10
|
24.00
|
|
2025-07-29
|
3
|
0
|
3
|
23.70
|
|
2025-07-28
|
0
|
1
|
-1
|
24.00
|
|
2025-07-24
|
2
|
4
|
-2
|
24.15
|
|
2025-07-23
|
2
|
1
|
1
|
24.25
|
|
2025-07-18
|
0
|
4
|
-4
|
24.40
|
|
2025-07-16
|
4
|
3
|
1
|
24.15
|
|
2025-07-11
|
1
|
0
|
1
|
24.25
|
|
2025-07-10
|
3
|
13
|
-10
|
24.25
|
|
2025-07-09
|
1
|
0
|
1
|
25.10
|
|
2025-07-03
|
7
|
0
|
7
|
26.15
|
|
2025-07-02
|
13
|
2
|
11
|
26.05
|
|
2025-07-01
|
0
|
2
|
-2
|
25.60
|
|
2025-06-27
|
0
|
11
|
-11
|
26.10
|
|
2025-06-25
|
2
|
6
|
-4
|
26.10
|
|
2025-06-24
|
17
|
27
|
-10
|
26.30
|
|
2025-06-23
|
16
|
23
|
-7
|
26.05
|
|
2025-06-19
|
19
|
85
|
-66
|
26.50
|
|
2025-06-13
|
4
|
15
|
-11
|
25.55
|
|
2025-06-09
|
14
|
31
|
-17
|
27.30
|
|
2025-06-05
|
33
|
16
|
17
|
26.70
|
|
2025-06-04
|
22
|
10
|
12
|
26.75
|
|
2025-06-03
|
2
|
0
|
2
|
24.70
|
|
2025-05-29
|
13
|
4
|
9
|
25.55
|
|
2025-05-28
|
16
|
23
|
-7
|
25.05
|
|
2025-05-27
|
1
|
5
|
-4
|
25.10
|
|
2025-05-26
|
0
|
5
|
-5
|
25.70
|
|
2025-05-23
|
20
|
7
|
13
|
26.30
|
|
2025-05-22
|
23
|
43
|
-20
|
25.90
|
|
2025-05-21
|
4
|
0
|
4
|
26.45
|
|
2025-05-19
|
0
|
9
|
-9
|
26.20
|
|
2025-05-16
|
7
|
25
|
-18
|
26.65
|
|
2025-05-15
|
3
|
15
|
-12
|
27.00
|
|
2025-05-12
|
2
|
1
|
1
|
24.55
|
|
2025-04-30
|
6
|
15
|
-9
|
25.15
|
|
2025-04-25
|
28
|
0
|
28
|
25.25
|
|
2025-04-23
|
22
|
34
|
-12
|
26.65
|
|
2025-04-17
|
5
|
14
|
-9
|
23.35
|
|
2025-04-15
|
10
|
4
|
6
|
24.90
|
|
2025-04-14
|
20
|
30
|
-10
|
24.15
|
|
2025-04-11
|
23
|
9
|
14
|
23.80
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
3
|
18
|
-15
|
32.30
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-06
|
8
|
1
|
7
|
33.90
|
|
2025-03-05
|
5
|
0
|
5
|
33.90
|
|
2025-03-03
|
3
|
1
|
2
|
33.45
|
|
2025-02-19
|
24
|
8
|
16
|
34.65
|
|
2025-02-18
|
11
|
1
|
10
|
33.40
|
|
2025-02-17
|
2
|
5
|
-3
|
33.00
|
|
2025-02-14
|
4
|
16
|
-12
|
33.35
|
|
2025-02-11
|
7
|
1
|
6
|
33.00
|
|
2025-02-10
|
21
|
1
|
20
|
32.85
|
|
2025-02-05
|
2
|
0
|
2
|
31.75
|
|
2025-02-04
|
2
|
0
|
2
|
31.55
|
|
2025-02-03
|
4
|
0
|
4
|
31.35
|
|
2025-01-22
|
1
|
0
|
1
|
31.45
|
|
2025-01-21
|
1
|
2
|
-1
|
31.55
|
|
2025-01-20
|
1
|
0
|
1
|
31.60
|
|
2025-01-15
|
1
|
0
|
1
|
30.60
|
|
2025-01-14
|
1
|
0
|
1
|
30.45
|
|
2025-01-13
|
1
|
7
|
-6
|
30.15
|
|
2025-01-02
|
0
|
1
|
-1
|
30.75
|
|
2024-12-31
|
7
|
0
|
7
|
31.40
|
|
2024-12-26
|
0
|
3
|
-3
|
31.40
|
|
2024-12-25
|
0
|
15
|
-15
|
31.90
|
|
2024-12-24
|
6
|
2
|
4
|
30.80
|
|
2024-12-18
|
2
|
1
|
1
|
31.00
|
|
2024-12-11
|
0
|
1
|
-1
|
32.20
|
|
2024-12-09
|
4
|
0
|
4
|
33.40
|
|
2024-12-06
|
4
|
0
|
4
|
33.40
|
|
2024-12-04
|
6
|
0
|
6
|
33.50
|
|
2024-12-03
|
3
|
0
|
3
|
32.90
|
|
2024-11-26
|
7
|
1
|
6
|
34.40
|
|
2024-11-21
|
1
|
0
|
1
|
31.95
|
|
2024-11-20
|
2
|
0
|
2
|
31.80
|
|
2024-11-19
|
4
|
0
|
4
|
31.40
|
|
2024-11-11
|
24
|
0
|
24
|
32.45
|
|
2024-11-07
|
4
|
0
|
4
|
31.65
|
|
2024-11-05
|
4
|
0
|
4
|
30.85
|
|
2024-10-25
|
0
|
1
|
-1
|
31.90
|
|
2024-10-24
|
0
|
1
|
-1
|
31.95
|
|
2024-10-22
|
0
|
1
|
-1
|
32.05
|
|
2024-10-18
|
0
|
3
|
-3
|
31.25
|
|
2024-10-09
|
0
|
4
|
-4
|
31.20
|
|
2024-10-01
|
0
|
2
|
-2
|
33.10
|
|
2024-09-18
|
0
|
20
|
-20
|
31.90
|
|
2024-09-03
|
0
|
11
|
-11
|
33.80
|
|
2024-09-02
|
0
|
21
|
-21
|
34.10
|
|
2024-08-30
|
0
|
14
|
-14
|
34.60
|
|
2024-08-29
|
0
|
10
|
-10
|
34.50
|
|
2024-08-28
|
0
|
9
|
-9
|
34.65
|
|
2024-08-23
|
8
|
0
|
8
|
33.90
|
|
2024-08-22
|
6
|
0
|
6
|
34.15
|
|
2024-08-21
|
8
|
0
|
8
|
34.25
|
|
2024-08-15
|
12
|
0
|
12
|
34.50
|
|
2024-08-14
|
6
|
0
|
6
|
34.15
|
|
2024-08-12
|
15
|
0
|
15
|
34.10
|
|
2024-08-07
|
3
|
0
|
3
|
36.70
|
|
2024-08-06
|
13
|
0
|
13
|
34.90
|
|
2024-07-30
|
6
|
2
|
4
|
38.80
|
|
2024-07-23
|
11
|
1
|
10
|
39.50
|
|
2024-07-22
|
20
|
2
|
18
|
39.00
|
|
2024-07-16
|
9
|
2
|
7
|
41.40
|
|
2024-07-11
|
1
|
9
|
-8
|
41.90
|
|
2024-07-10
|
11
|
3
|
8
|
41.70
|
|
2024-07-03
|
6
|
17
|
-11
|
|
|
2024-07-02
|
0
|
20
|
-20
|
43.95
|
|
2024-06-28
|
13
|
2
|
11
|
44.60
|
|
2024-06-27
|
1
|
28
|
-27
|
44.45
|
|
2024-06-26
|
6
|
23
|
-17
|
45.10
|
|
2024-06-21
|
0
|
7
|
-7
|
46.80
|
|
2024-06-19
|
3
|
21
|
-18
|
46.55
|
|
2024-06-17
|
4
|
15
|
-11
|
46.30
|
|
2024-06-14
|
30
|
2
|
28
|
47.30
|
| 合計 | 30970 | 30429 | 541 | |
