| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
130
|
326
|
-196
|
100.00
|
|
2026-06-01
|
274
|
149
|
125
|
107.00
|
|
2026-05-29
|
444
|
544
|
-100
|
104.50
|
|
2026-05-28
|
167
|
551
|
-384
|
102.50
|
|
2026-05-27
|
289
|
167
|
122
|
105.50
|
|
2026-05-26
|
433
|
556
|
-123
|
102.00
|
|
2026-05-25
|
304
|
433
|
-129
|
99.50
|
|
2026-05-22
|
583
|
1186
|
-603
|
99.40
|
|
2026-05-21
|
358
|
626
|
-268
|
96.30
|
|
2026-05-20
|
185
|
357
|
-172
|
92.80
|
|
2026-05-19
|
188
|
210
|
-22
|
88.70
|
|
2026-05-18
|
271
|
434
|
-163
|
90.50
|
|
2026-05-15
|
299
|
151
|
148
|
87.70
|
|
2026-05-14
|
415
|
318
|
97
|
90.70
|
|
2026-05-12
|
317
|
1021
|
-704
|
94.50
|
|
2026-05-11
|
157
|
260
|
-103
|
94.60
|
|
2026-05-08
|
2
|
491
|
-489
|
94.70
|
|
2026-05-07
|
0
|
362
|
-362
|
103.00
|
|
2026-05-06
|
0
|
234
|
-234
|
105.00
|
|
2026-05-05
|
0
|
328
|
-328
|
105.00
|
|
2026-05-04
|
0
|
1127
|
-1127
|
103.00
|
|
2026-04-30
|
0
|
82
|
-82
|
113.00
|
|
2026-04-29
|
0
|
222
|
-222
|
106.50
|
|
2026-04-28
|
0
|
193
|
-193
|
108.00
|
|
2026-04-27
|
0
|
294
|
-294
|
101.50
|
|
2026-04-24
|
0
|
162
|
-162
|
109.00
|
|
2026-04-23
|
0
|
192
|
-192
|
109.50
|
|
2026-04-22
|
0
|
188
|
-188
|
116.50
|
|
2026-04-21
|
0
|
91
|
-91
|
106.50
|
|
2026-04-20
|
273
|
143
|
130
|
107.00
|
|
2026-04-17
|
16
|
136
|
-120
|
102.50
|
|
2026-04-16
|
3988
|
1012
|
2976
|
105.00
|
|
2026-04-15
|
535
|
174
|
361
|
98.30
|
|
2026-04-14
|
1269
|
350
|
919
|
89.40
|
|
2026-04-13
|
2937
|
1355
|
1582
|
81.30
|
|
2026-04-10
|
1132
|
828
|
304
|
80.70
|
|
2026-04-08
|
740
|
235
|
505
|
69.30
|
|
2026-04-02
|
323
|
570
|
-247
|
63.40
|
|
2026-04-01
|
367
|
450
|
-83
|
66.20
|
|
2026-03-30
|
472
|
342
|
130
|
64.80
|
|
2026-03-26
|
439
|
489
|
-50
|
65.90
|
|
2026-03-23
|
453
|
366
|
87
|
68.60
|
|
2026-03-20
|
1015
|
1135
|
-120
|
74.40
|
|
2026-03-19
|
696
|
1320
|
-624
|
73.90
|
|
2026-03-18
|
970
|
433
|
537
|
75.50
|
|
2026-03-17
|
1160
|
1555
|
-395
|
68.70
|
|
2026-03-16
|
398
|
1520
|
-1122
|
67.40
|
|
2026-03-13
|
552
|
991
|
-439
|
71.00
|
|
2026-03-11
|
941
|
392
|
549
|
70.70
|
|
2026-03-10
|
840
|
1450
|
-610
|
64.30
|
|
2026-03-09
|
138
|
264
|
-126
|
61.40
|
|
2026-03-06
|
2495
|
2312
|
183
|
68.20
|
|
2026-03-05
|
1619
|
3751
|
-2132
|
66.80
|
|
2026-03-04
|
2691
|
1780
|
911
|
67.60
|
|
2026-03-03
|
2467
|
1670
|
797
|
67.80
|
|
2026-03-02
|
1629
|
593
|
1036
|
70.60
|
|
2026-02-26
|
686
|
554
|
132
|
64.20
|
|
2026-02-25
|
1572
|
521
|
1051
|
62.30
|
|
2026-02-24
|
565
|
220
|
345
|
60.70
|
|
2026-02-09
|
167
|
241
|
-74
|
45.65
|
|
2026-02-06
|
418
|
152
|
266
|
46.00
|
|
2026-02-05
|
123
|
212
|
-89
|
49.90
|
|
2026-02-03
|
533
|
757
|
-224
|
50.80
|
|
2026-02-02
|
600
|
164
|
436
|
49.55
|
|
2026-01-29
|
394
|
524
|
-130
|
58.80
|
|
2026-01-28
|
566
|
1182
|
-616
|
63.00
|
|
2026-01-27
|
192
|
708
|
-516
|
63.00
|
|
2026-01-26
|
586
|
461
|
125
|
57.30
|
|
2026-01-23
|
750
|
372
|
378
|
58.40
|
|
2026-01-22
|
540
|
721
|
-181
|
61.00
|
|
2026-01-21
|
993
|
731
|
262
|
61.50
|
|
2026-01-20
|
931
|
1779
|
-848
|
65.00
|
|
2026-01-19
|
657
|
1363
|
-706
|
63.20
|
|
2026-01-15
|
1686
|
720
|
966
|
66.50
|
|
2026-01-14
|
1603
|
796
|
807
|
60.50
|
|
2026-01-12
|
345
|
531
|
-186
|
51.00
|
|
2026-01-08
|
816
|
1047
|
-231
|
49.80
|
|
2026-01-07
|
412
|
472
|
-60
|
49.85
|
|
2026-01-05
|
1001
|
929
|
72
|
50.50
|
|
2026-01-02
|
1857
|
1602
|
255
|
54.30
|
|
2025-12-31
|
1624
|
1322
|
302
|
52.50
|
|
2025-12-30
|
1628
|
1791
|
-163
|
51.30
|
|
2025-12-29
|
888
|
267
|
621
|
52.50
|
|
2025-12-26
|
1701
|
1827
|
-126
|
47.80
|
|
2025-12-23
|
567
|
608
|
-41
|
42.45
|
|
2025-12-22
|
202
|
131
|
71
|
40.40
|
|
2025-12-17
|
125
|
147
|
-22
|
39.65
|
|
2025-12-16
|
206
|
401
|
-195
|
40.65
|
|
2025-12-15
|
220
|
272
|
-52
|
42.30
|
|
2025-12-12
|
191
|
241
|
-50
|
43.75
|
|
2025-12-11
|
873
|
1121
|
-248
|
43.90
|
|
2025-12-10
|
643
|
761
|
-118
|
43.65
|
|
2025-12-09
|
391
|
248
|
143
|
45.85
|
|
2025-12-08
|
529
|
639
|
-110
|
41.70
|
|
2025-12-05
|
279
|
116
|
163
|
40.75
|
|
2025-12-04
|
114
|
223
|
-109
|
40.60
|
|
2025-12-03
|
171
|
295
|
-124
|
39.80
|
|
2025-12-02
|
369
|
640
|
-271
|
40.85
|
|
2025-11-28
|
565
|
523
|
42
|
39.90
|
|
2025-11-27
|
715
|
641
|
74
|
40.05
|
|
2025-11-26
|
336
|
835
|
-499
|
38.25
|
|
2025-11-25
|
554
|
1447
|
-893
|
40.80
|
|
2025-11-24
|
1148
|
1357
|
-209
|
41.80
|
|
2025-11-21
|
1572
|
961
|
611
|
42.55
|
|
2025-11-19
|
730
|
586
|
144
|
39.65
|
|
2025-11-18
|
1021
|
607
|
414
|
42.50
|
|
2025-11-17
|
1107
|
939
|
168
|
46.70
|
|
2025-11-14
|
890
|
680
|
210
|
48.15
|
|
2025-11-07
|
1441
|
1258
|
183
|
44.60
|
|
2025-11-06
|
388
|
472
|
-84
|
47.10
|
|
2025-11-05
|
1294
|
1109
|
185
|
42.85
|
|
2025-11-03
|
610
|
495
|
115
|
39.90
|
|
2025-10-31
|
1035
|
1180
|
-145
|
40.50
|
|
2025-10-30
|
1181
|
1495
|
-314
|
39.70
|
|
2025-10-29
|
56
|
244
|
-188
|
42.45
|
|
2025-10-27
|
110
|
0
|
110
|
37.10
|
|
2025-10-23
|
111
|
77
|
34
|
33.75
|
|
2025-10-22
|
44
|
20
|
24
|
34.00
|
|
2025-10-21
|
19
|
78
|
-59
|
34.60
|
|
2025-10-20
|
170
|
26
|
144
|
36.50
|
|
2025-10-13
|
1036
|
1502
|
-466
|
41.65
|
|
2025-10-09
|
818
|
452
|
366
|
39.10
|
|
2025-10-08
|
809
|
635
|
174
|
35.55
|
|
2025-10-01
|
298
|
346
|
-48
|
24.40
|
|
2025-09-26
|
63
|
45
|
18
|
24.25
|
|
2025-09-25
|
162
|
198
|
-36
|
25.40
|
|
2025-09-24
|
258
|
19
|
239
|
25.00
|
|
2025-09-23
|
63
|
85
|
-22
|
25.65
|
|
2025-09-22
|
83
|
116
|
-33
|
26.50
|
|
2025-09-18
|
47
|
84
|
-37
|
27.60
|
|
2025-09-17
|
76
|
141
|
-65
|
27.60
|
|
2025-09-16
|
46
|
168
|
-122
|
27.35
|
|
2025-09-15
|
175
|
36
|
139
|
26.30
|
|
2025-09-12
|
131
|
86
|
45
|
26.85
|
|
2025-09-11
|
82
|
22
|
60
|
27.90
|
|
2025-09-08
|
247
|
335
|
-88
|
31.85
|
|
2025-09-05
|
60
|
169
|
-109
|
31.50
|
|
2025-09-04
|
326
|
147
|
179
|
28.65
|
|
2025-09-03
|
282
|
237
|
45
|
29.55
|
|
2025-09-02
|
217
|
306
|
-89
|
31.65
|
|
2025-08-13
|
9
|
63
|
-54
|
32.30
|
|
2025-08-11
|
16
|
61
|
-45
|
26.75
|
|
2025-07-17
|
5
|
11
|
-6
|
17.10
|
|
2025-07-14
|
0
|
1
|
-1
|
15.95
|
|
2025-07-10
|
9
|
3
|
6
|
16.65
|
|
2025-07-08
|
1
|
0
|
1
|
15.50
|
|
2025-07-03
|
16
|
1
|
15
|
16.05
|
|
2025-07-02
|
0
|
3
|
-3
|
15.90
|
|
2025-07-01
|
3
|
0
|
3
|
15.70
|
|
2025-06-27
|
1
|
5
|
-4
|
15.75
|
|
2025-06-26
|
7
|
2
|
5
|
15.80
|
|
2025-06-25
|
5
|
0
|
5
|
14.40
|
|
2025-06-20
|
19
|
5
|
14
|
14.60
|
|
2025-06-19
|
1
|
2
|
-1
|
14.70
|
|
2025-06-13
|
0
|
3
|
-3
|
15.00
|
|
2025-06-12
|
0
|
2
|
-2
|
15.45
|
|
2025-06-05
|
5
|
0
|
5
|
16.10
|
|
2025-06-04
|
1
|
0
|
1
|
15.90
|
|
2025-06-03
|
0
|
1
|
-1
|
15.70
|
|
2025-05-28
|
3
|
0
|
3
|
15.95
|
|
2025-05-27
|
4
|
0
|
4
|
15.95
|
|
2025-05-26
|
2
|
0
|
2
|
16.10
|
|
2025-05-23
|
1
|
0
|
1
|
16.00
|
|
2025-05-22
|
1
|
0
|
1
|
15.90
|
|
2025-05-21
|
3
|
0
|
3
|
16.15
|
|
2025-05-20
|
2
|
0
|
2
|
16.10
|
|
2025-05-19
|
4
|
0
|
4
|
16.00
|
|
2025-05-16
|
2
|
0
|
2
|
16.00
|
|
2025-05-15
|
0
|
1
|
-1
|
16.00
|
|
2025-05-13
|
2
|
0
|
2
|
16.20
|
|
2025-05-12
|
3
|
0
|
3
|
16.30
|
|
2025-05-09
|
9
|
0
|
9
|
16.45
|
|
2025-05-08
|
0
|
1
|
-1
|
16.05
|
|
2025-05-07
|
0
|
3
|
-3
|
16.05
|
|
2025-05-06
|
4
|
0
|
4
|
16.05
|
|
2025-05-05
|
1
|
2
|
-1
|
15.25
|
|
2025-05-02
|
0
|
2
|
-2
|
15.70
|
|
2025-04-28
|
1
|
0
|
1
|
14.75
|
|
2025-04-25
|
11
|
0
|
11
|
14.55
|
|
2025-04-24
|
3
|
0
|
3
|
14.40
|
|
2025-04-23
|
1
|
2
|
-1
|
14.60
|
|
2025-04-22
|
1
|
0
|
1
|
14.05
|
|
2025-04-18
|
1
|
0
|
1
|
14.70
|
|
2025-04-17
|
1
|
3
|
-2
|
14.60
|
|
2025-04-16
|
2
|
6
|
-4
|
14.65
|
|
2025-04-15
|
4
|
6
|
-2
|
15.00
|
|
2025-04-14
|
3
|
1
|
2
|
14.40
|
|
2025-03-31
|
0
|
4
|
-4
|
17.30
|
|
2025-03-25
|
0
|
1
|
-1
|
18.10
|
|
2025-03-24
|
5
|
1
|
4
|
17.95
|
|
2025-03-21
|
0
|
1
|
-1
|
18.15
|
|
2025-03-20
|
3
|
0
|
3
|
18.35
|
|
2025-03-18
|
1
|
0
|
1
|
18.60
|
|
2025-03-17
|
1
|
0
|
1
|
18.75
|
|
2025-03-06
|
1
|
0
|
1
|
19.55
|
|
2025-03-05
|
1
|
0
|
1
|
19.85
|
|
2025-02-18
|
1
|
0
|
1
|
18.20
|
|
2025-02-17
|
1
|
0
|
1
|
18.40
|
|
2025-02-11
|
3
|
0
|
3
|
17.70
|
|
2025-02-10
|
2
|
0
|
2
|
17.40
|
|
2025-02-06
|
3
|
0
|
3
|
17.50
|
|
2025-02-05
|
1
|
5
|
-4
|
17.40
|
|
2025-02-04
|
2
|
0
|
2
|
17.15
|
|
2025-01-22
|
0
|
1
|
-1
|
17.25
|
|
2025-01-15
|
5
|
0
|
5
|
17.15
|
|
2025-01-09
|
12
|
0
|
12
|
18.15
|
|
2025-01-08
|
2
|
0
|
2
|
18.65
|
|
2025-01-07
|
23
|
2
|
21
|
18.60
|
|
2025-01-06
|
21
|
0
|
21
|
18.55
|
|
2025-01-03
|
10
|
1
|
9
|
18.05
|
|
2025-01-02
|
17
|
2
|
15
|
18.40
|
|
2024-12-31
|
10
|
0
|
10
|
18.15
|
|
2024-12-30
|
7
|
0
|
7
|
18.40
|
|
2024-12-24
|
2
|
0
|
2
|
17.30
|
|
2024-12-23
|
5
|
0
|
5
|
17.30
|
|
2024-12-20
|
5
|
0
|
5
|
17.10
|
|
2024-12-19
|
5
|
0
|
5
|
17.20
|
|
2024-12-16
|
0
|
3
|
-3
|
17.70
|
|
2024-12-12
|
1
|
0
|
1
|
19.50
|
|
2024-12-11
|
6
|
2
|
4
|
19.70
|
|
2024-12-09
|
0
|
5
|
-5
|
19.55
|
|
2024-12-06
|
2
|
0
|
2
|
19.80
|
|
2024-12-05
|
3
|
0
|
3
|
19.85
|
|
2024-11-29
|
3
|
7
|
-4
|
20.00
|
|
2024-11-28
|
1
|
2
|
-1
|
19.95
|
|
2024-11-27
|
2
|
0
|
2
|
20.15
|
|
2024-11-25
|
6
|
16
|
-10
|
20.90
|
|
2024-11-22
|
4
|
14
|
-10
|
20.90
|
|
2024-11-21
|
0
|
1
|
-1
|
19.90
|
|
2024-11-20
|
1
|
5
|
-4
|
19.85
|
|
2024-11-19
|
2
|
0
|
2
|
20.20
|
|
2024-11-18
|
0
|
1
|
-1
|
19.45
|
|
2024-11-14
|
0
|
6
|
-6
|
19.55
|
|
2024-11-08
|
1
|
5
|
-4
|
20.80
|
|
2024-11-07
|
0
|
2
|
-2
|
21.65
|
|
2024-11-06
|
9
|
0
|
9
|
21.35
|
|
2024-11-05
|
2
|
0
|
2
|
20.90
|
|
2024-11-04
|
1
|
0
|
1
|
20.85
|
|
2024-11-01
|
22
|
0
|
22
|
21.20
|
|
2024-10-29
|
3
|
7
|
-4
|
21.40
|
|
2024-10-28
|
6
|
1
|
5
|
22.10
|
|
2024-10-24
|
4
|
5
|
-1
|
21.95
|
|
2024-10-23
|
2
|
0
|
2
|
22.40
|
|
2024-10-22
|
2
|
10
|
-8
|
21.90
|
|
2024-10-17
|
0
|
3
|
-3
|
21.55
|
|
2024-10-11
|
0
|
4
|
-4
|
21.50
|
|
2024-10-08
|
8
|
3
|
5
|
22.60
|
|
2024-10-07
|
3
|
8
|
-5
|
23.05
|
|
2024-10-04
|
3
|
7
|
-4
|
22.60
|
|
2024-10-01
|
0
|
12
|
-12
|
23.20
|
|
2024-09-30
|
0
|
13
|
-13
|
23.80
|
|
2024-09-27
|
9
|
3
|
6
|
23.45
|
|
2024-09-25
|
7
|
25
|
-18
|
23.20
|
|
2024-09-23
|
4
|
39
|
-35
|
23.95
|
|
2024-09-13
|
9
|
0
|
9
|
20.60
|
|
2024-09-12
|
3
|
6
|
-3
|
20.70
|
|
2024-09-09
|
4
|
11
|
-7
|
22.00
|
|
2024-09-04
|
0
|
14
|
-14
|
20.55
|
|
2024-09-02
|
1
|
11
|
-10
|
20.25
|
|
2024-08-30
|
4
|
11
|
-7
|
20.75
|
|
2024-08-29
|
4
|
0
|
4
|
19.95
|
|
2024-08-28
|
18
|
0
|
18
|
20.05
|
|
2024-08-27
|
4
|
1
|
3
|
20.10
|
|
2024-08-26
|
8
|
1
|
7
|
20.00
|
|
2024-08-23
|
19
|
12
|
7
|
19.90
|
|
2024-08-21
|
8
|
1
|
7
|
19.95
|
|
2024-08-19
|
2
|
0
|
2
|
20.05
|
|
2024-08-16
|
3
|
9
|
-6
|
20.15
|
|
2024-08-14
|
17
|
8
|
9
|
19.90
|
|
2024-08-12
|
2
|
7
|
-5
|
20.25
|
|
2024-08-08
|
0
|
1
|
-1
|
20.50
|
|
2024-08-07
|
10
|
0
|
10
|
20.65
|
|
2024-08-06
|
5
|
2
|
3
|
19.90
|
|
2024-08-05
|
0
|
11
|
-11
|
20.90
|
|
2024-08-02
|
0
|
2
|
-2
|
23.20
|
|
2024-07-31
|
1
|
4
|
-3
|
23.50
|
|
2024-07-29
|
1
|
9
|
-8
|
23.55
|
|
2024-07-26
|
0
|
10
|
-10
|
24.00
|
|
2024-07-23
|
0
|
3
|
-3
|
24.05
|
|
2024-07-22
|
0
|
7
|
-7
|
23.70
|
|
2024-07-19
|
0
|
5
|
-5
|
24.35
|
|
2024-07-17
|
0
|
16
|
-16
|
25.00
|
|
2024-07-16
|
0
|
4
|
-4
|
25.00
|
|
2024-07-15
|
0
|
3
|
-3
|
24.90
|
|
2024-07-11
|
10
|
1
|
9
|
25.30
|
|
2024-07-05
|
7
|
0
|
7
|
25.30
|
|
2024-07-04
|
11
|
0
|
11
|
25.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
5
|
2
|
3
|
24.70
|
|
2024-06-28
|
1
|
12
|
-11
|
24.95
|
|
2024-06-27
|
0
|
4
|
-4
|
25.30
|
|
2024-06-25
|
0
|
10
|
-10
|
25.00
|
|
2024-06-21
|
1
|
0
|
1
|
25.35
|
|
2024-06-17
|
0
|
12
|
-12
|
25.15
|
|
2024-06-14
|
10
|
1
|
9
|
25.30
|
|
2024-06-13
|
0
|
2
|
-2
|
24.70
|
|
2024-06-12
|
0
|
17
|
-17
|
24.75
|
|
2024-06-11
|
0
|
4
|
-4
|
24.95
|
|
2024-06-07
|
5
|
2
|
3
|
25.40
|
|
2024-06-06
|
0
|
11
|
-11
|
25.00
|
| 合計 | 85070 | 85503 | -433 | |
