點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.9% (160/334 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
880 pts
5日大漲率 26.4%
10日大漲率 31.5%
20日大漲率 32.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
75
64
11
99.50
2026-06-03
65
19
46
101.00
2026-06-02
81
307
-226
102.00
2026-06-01
411
270
141
105.00
2026-05-29
71
141
-70
101.50
2026-05-28
149
130
19
100.00
2026-05-27
5
61
-56
103.00
2026-05-26
124
270
-146
108.00
2026-05-22
111
219
-108
107.50
2026-05-21
28
83
-55
100.50
2026-05-19
39
218
-179
101.00
2026-05-18
286
198
88
102.00
2026-05-15
48
117
-69
103.00
2026-05-14
13
141
-128
106.50
2026-05-12
29
73
-44
109.00
2026-05-11
104
209
-105
111.50
2026-05-08
33
126
-93
111.50
2026-05-07
12
680
-668
116.50
2026-05-06
92
459
-367
118.50
2026-05-05
9
28
-19
126.50
2026-05-04
2
22
-20
122.00
2026-04-30
0
27
-27
115.00
2026-04-29
9
15
-6
113.00
2026-04-28
0
18
-18
111.50
2026-04-27
0
83
-83
106.00
2026-04-24
16
26
-10
110.00
2026-04-23
15
137
-122
109.00
2026-04-22
3
130
-127
116.00
2026-04-20
252
928
-676
125.50
2026-04-17
1375
1436
-61
134.00
2026-04-16
652
113
539
125.00
2026-04-15
394
59
335
114.00
2026-04-14
689
824
-135
116.00
2026-04-10
263
575
-312
114.00
2026-04-09
1142
404
738
119.00
2026-04-08
568
412
156
120.00
2026-04-07
306
73
233
109.50
2026-04-02
390
332
58
101.00
2026-04-01
291
122
169
100.50
2026-03-27
43
0
43
107.00
2026-03-26
13
0
13
105.00
2026-03-25
52
3
49
105.00
2026-03-24
34
52
-18
99.20
2026-03-23
11
0
11
103.00
2026-03-18
0
18
-18
114.00
2026-03-16
298
166
132
117.00
2026-03-13
402
126
276
120.00
2026-03-11
286
369
-83
119.00
2026-03-10
350
104
246
115.00
2026-03-09
25
6
19
105.00
2026-03-06
174
5
169
114.00
2026-03-05
16
5
11
109.00
2026-03-04
36
5
31
100.50
2026-03-02
40
124
-84
114.50
2026-02-11
803
1122
-319
99.80
2026-02-09
389
835
-446
98.30
2026-02-06
127
383
-256
102.00
2026-02-05
665
1057
-392
113.00
2026-02-04
6
85
-79
114.00
2026-02-02
10
34
-24
97.00
2026-01-30
113
6
107
94.50
2026-01-29
133
0
133
97.10
2026-01-27
45
101
-56
97.00
2026-01-26
108
144
-36
92.80
2026-01-23
211
136
75
94.50
2026-01-22
89
344
-255
100.50
2026-01-21
3272
1599
1673
102.00
2026-01-19
502
253
249
92.60
2026-01-15
413
157
256
76.60
2026-01-14
255
313
-58
69.70
2026-01-12
224
484
-260
69.90
2026-01-08
720
1088
-368
68.80
2026-01-07
436
732
-296
68.00
2026-01-05
336
642
-306
64.30
2026-01-02
118
250
-132
68.20
2025-12-31
352
490
-138
69.90
2025-12-30
1590
822
768
70.50
2025-12-29
508
292
216
73.80
2025-12-26
571
537
34
67.10
2025-12-24
147
166
-19
64.70
2025-12-23
126
189
-63
64.30
2025-12-22
135
274
-139
64.00
2025-12-19
126
137
-11
59.80
2025-12-18
156
103
53
59.50
2025-12-17
258
25
233
60.10
2025-12-16
321
81
240
60.90
2025-12-15
300
71
229
63.60
2025-12-12
196
42
154
65.00
2025-12-11
430
330
100
66.20
2025-12-10
213
278
-65
66.50
2025-12-09
940
705
235
68.80
2025-12-08
436
516
-80
66.60
2025-12-05
474
521
-47
65.90
2025-12-04
240
669
-429
65.50
2025-12-03
1216
2582
-1366
64.50
2025-12-02
387
2382
-1995
67.10
2025-11-27
83
0
83
59.90
2025-11-25
9
34
-25
60.80
2025-11-24
3
63
-60
60.60
2025-11-21
69
270
-201
61.10
2025-11-20
0
51
-51
65.60
2025-11-19
24
266
-242
60.40
2025-11-18
108
201
-93
60.80
2025-11-17
1586
762
824
67.00
2025-11-14
2081
616
1465
68.20
2025-11-13
2638
219
2419
64.10
2025-11-12
491
249
242
58.30
2025-11-11
89
54
35
53.00
2025-11-10
81
51
30
48.25
2025-11-07
35
100
-65
47.60
2025-11-06
196
59
137
49.90
2025-11-04
99
131
-32
47.95
2025-11-03
96
132
-36
50.30
2025-10-31
171
199
-28
49.95
2025-10-30
42
78
-36
48.30
2025-10-29
74
94
-20
49.35
2025-10-28
89
70
19
48.60
2025-10-27
127
30
97
48.35
2025-10-23
16
32
-16
47.55
2025-10-22
29
99
-70
48.70
2025-10-21
18
37
-19
49.20
2025-10-20
18
47
-29
47.80
2025-10-17
51
35
16
47.20
2025-10-16
27
55
-28
48.50
2025-10-15
34
65
-31
48.60
2025-10-14
178
87
91
48.10
2025-10-13
95
30
65
50.30
2025-10-09
155
79
76
53.40
2025-10-08
58
35
23
52.50
2025-10-03
110
202
-92
53.40
2025-10-02
452
97
355
53.30
2025-09-30
23
10
13
44.95
2025-09-26
36
47
-11
43.90
2025-09-24
21
52
-31
45.20
2025-09-23
24
71
-47
45.85
2025-09-19
35
82
-47
46.50
2025-09-18
50
38
12
45.85
2025-09-17
64
87
-23
45.90
2025-09-16
69
114
-45
46.50
2025-09-15
145
42
103
46.40
2025-09-12
58
75
-17
48.05
2025-09-11
105
139
-34
49.20
2025-09-10
22
44
-22
52.00
2025-09-03
85
47
38
52.70
2025-08-26
52
198
-146
52.00
2025-08-21
181
228
-47
54.80
2025-08-20
308
289
19
55.00
2025-08-18
195
404
-209
60.90
2025-08-14
278
464
-186
57.40
2025-08-13
535
669
-134
57.30
2025-08-12
490
87
403
52.90
2025-08-11
125
198
-73
48.15
2025-08-07
83
132
-49
46.45
2025-08-06
79
52
27
47.15
2025-08-05
132
182
-50
47.60
2025-08-04
160
205
-45
48.65
2025-08-01
236
190
46
50.70
2025-07-30
316
516
-200
49.00
2025-07-29
152
214
-62
48.85
2025-07-25
181
200
-19
46.85
2025-07-24
150
103
47
46.65
2025-07-23
195
157
38
44.90
2025-07-22
323
289
34
43.85
2025-07-21
74
43
31
44.70
2025-07-18
104
153
-49
45.55
2025-07-17
359
505
-146
46.80
2025-07-16
278
402
-124
46.50
2025-07-15
165
223
-58
45.80
2025-07-14
16
43
-27
43.65
2025-07-11
86
33
53
43.80
2025-07-10
110
46
64
45.40
2025-07-09
51
22
29
42.20
2025-07-08
15
55
-40
41.10
2025-07-07
2
7
-5
40.70
2025-07-04
10
21
-11
40.80
2025-07-03
2
15
-13
42.25
2025-06-30
106
87
19
44.25
2025-06-27
2
12
-10
41.20
2025-06-24
18
3
15
41.35
2025-06-23
11
1
10
41.00
2025-06-20
53
23
30
40.95
2025-06-19
18
3
15
42.00
2025-06-18
43
51
-8
42.65
2025-06-17
11
29
-18
43.00
2025-06-16
38
65
-27
44.30
2025-06-13
47
89
-42
43.25
2025-06-12
36
59
-23
43.80
2025-06-11
68
141
-73
44.55
2025-06-10
292
150
142
46.65
2025-06-04
158
182
-24
45.20
2025-06-03
55
88
-33
43.35
2025-05-29
93
191
-98
42.00
2025-05-27
25
96
-71
40.70
2025-05-26
16
10
6
40.15
2025-05-23
62
5
57
39.30
2025-05-22
14
8
6
38.75
2025-05-21
21
2
19
39.45
2025-05-20
21
6
15
39.45
2025-05-19
30
2
28
38.60
2025-05-16
13
3
10
38.50
2025-05-15
22
1
21
39.40
2025-05-14
32
1
31
40.05
2025-05-13
64
26
38
40.00
2025-05-09
3
13
-10
37.85
2025-05-07
7
3
4
33.10
2025-05-06
27
3
24
33.00
2025-05-05
4
21
-17
32.40
2025-05-02
22
0
22
33.60
2025-04-30
13
5
8
32.50
2025-04-29
11
0
11
32.30
2025-04-28
13
0
13
32.10
2025-04-25
26
0
26
31.10
2025-04-24
7
0
7
30.45
2025-04-23
6
1
5
30.55
2025-04-22
11
3
8
29.10
2025-04-21
11
10
1
29.60
2025-04-18
7
2
5
30.30
2025-04-17
17
1
16
30.20
2025-04-16
28
1
27
30.30
2025-04-15
42
1
41
31.10
2025-04-14
18
13
5
30.00
2025-04-11
35
27
8
29.50
2025-04-10
26
2
24
28.75
2025-04-02
7
6
1
35.80
2025-03-31
4
34
-30
34.05
2025-03-27
0
8
-8
37.60
2025-03-21
0
2
-2
38.40
2025-03-20
2
0
2
38.40
2025-03-13
1
5
-4
37.80
2025-03-11
5
12
-7
38.30
2025-03-10
1
4
-3
39.40
2025-03-06
1
17
-16
39.40
2025-03-04
13
8
5
39.20
2025-02-27
3
20
-17
40.80
2025-02-26
3
20
-17
42.40
2025-02-19
1
6
-5
41.00
2025-02-18
2
4
-2
41.75
2025-02-14
0
25
-25
41.55
2025-02-10
19
53
-34
44.00
2025-02-06
4
19
-15
39.65
2025-02-05
7
1
6
37.80
2025-02-04
4
0
4
35.90
2025-02-03
7
0
7
36.50
2025-01-20
9
0
9
37.20
2025-01-16
7
0
7
36.55
2025-01-15
12
2
10
36.50
2025-01-14
15
0
15
36.70
2025-01-13
13
0
13
35.30
2025-01-07
0
8
-8
38.65
2025-01-06
10
1
9
38.80
2025-01-03
0
11
-11
38.50
2025-01-02
4
6
-2
38.90
2024-12-31
0
2
-2
39.40
2024-12-30
1
26
-25
39.10
2024-12-26
0
2
-2
40.00
2024-12-25
26
1
25
40.15
2024-12-24
7
13
-6
39.85
2024-12-23
0
18
-18
39.90
2024-12-20
4
24
-20
39.75
2024-12-19
1
23
-22
40.15
2024-12-18
0
4
-4
40.50
2024-12-16
4
16
-12
40.45
2024-12-12
0
11
-11
42.35
2024-12-11
7
15
-8
42.75
2024-12-09
4
12
-8
43.20
2024-12-04
42
0
42
46.25
2024-12-02
2
6
-4
43.95
2024-11-29
3
9
-6
43.95
2024-11-28
4
20
-16
43.55
2024-11-25
6
46
-40
46.35
2024-11-22
36
11
25
45.40
2024-11-21
16
2
14
41.80
2024-11-20
15
26
-11
39.85
2024-11-19
8
2
6
40.50
2024-11-18
0
2
-2
39.60
2024-11-15
16
0
16
40.25
2024-11-14
17
0
17
39.40
2024-11-13
17
0
17
40.05
2024-11-12
15
2
13
40.35
2024-11-08
10
1
9
44.25
2024-11-07
17
9
8
44.75
2024-11-05
8
15
-7
43.65
2024-11-04
13
3
10
42.50
2024-11-01
8
28
-20
42.30
2024-10-30
2
20
-18
42.35
2024-10-28
0
4
-4
43.20
2024-10-25
25
1
24
43.65
2024-10-22
16
6
10
44.90
2024-10-21
21
15
6
44.70
2024-10-18
2
17
-15
44.15
2024-10-17
1
15
-14
45.25
2024-10-16
26
38
-12
45.00
2024-10-14
16
9
7
45.45
2024-10-09
10
47
-37
47.10
2024-10-08
38
20
18
49.70
2024-10-07
8
18
-10
47.25
2024-10-04
1
14
-13
47.50
2024-10-01
1
43
-42
47.95
2024-09-30
1
28
-27
48.00
2024-09-27
1
18
-17
48.05
2024-09-24
0
29
-29
50.50
2024-09-23
0
62
-62
50.60
2024-09-19
24
8
16
47.75
2024-09-18
0
12
-12
44.30
2024-09-12
0
29
-29
46.60
2024-09-11
0
30
-30
44.20
2024-09-09
18
32
-14
46.00
2024-09-06
0
141
-141
45.60
2024-09-04
5
27
-22
42.05
2024-09-03
0
20
-20
46.00
2024-09-02
6
22
-16
45.85
2024-08-30
67
3
64
46.40
2024-08-29
13
0
13
44.40
2024-08-28
15
4
11
44.80
2024-08-27
15
2
13
44.95
2024-08-26
19
5
14
45.45
2024-08-22
7
0
7
45.40
2024-08-21
3
5
-2
45.30
2024-08-19
21
0
21
45.45
2024-08-16
15
4
11
45.25
2024-08-15
38
2
36
45.20
2024-08-14
9
1
8
44.90
2024-08-12
41
3
38
44.30
2024-08-09
44
2
42
44.05
2024-08-08
47
8
39
43.25
2024-08-07
11
2
9
43.90
2024-08-06
11
30
-19
40.25
2024-08-05
39
12
27
40.10
2024-08-02
27
50
-23
44.55
2024-08-01
17
4
13
46.70
2024-07-30
18
27
-9
46.30
2024-07-29
5
37
-32
45.30
2024-07-26
41
18
23
47.60
2024-07-18
136
23
113
52.60
2024-07-17
4
29
-25
53.00
2024-07-16
49
20
29
52.80
2024-07-15
2
26
-24
52.20
2024-07-12
11
48
-37
53.70
2024-07-10
8
36
-28
51.70
2024-07-08
6
57
-51
52.30
2024-07-05
63
19
44
52.90
2024-07-04
16
42
-26
52.70
2024-07-03
40
6
34
2024-07-02
16
4
12
52.10
2024-07-01
5
29
-24
52.10
2024-06-28
11
18
-7
52.50
2024-06-27
4
36
-32
51.80
2024-06-26
6
29
-23
52.80
2024-06-24
59
35
24
52.70
2024-06-21
15
49
-34
57.00
2024-06-19
23
236
-213
57.60
2024-06-18
54
143
-89
59.50
2024-06-17
48
190
-142
59.20
2024-06-14
57
35
22
57.60
2024-06-13
79
33
46
56.00
2024-06-12
38
19
19
57.00
2024-06-11
106
33
73
57.60
2024-06-07
101
49
52
61.60
2024-06-06
22
322
-300
59.40
合計 47529 47902 -373