| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
81
|
74
|
7
|
541.00
|
|
2026-06-01
|
50
|
82
|
-32
|
581.00
|
|
2026-05-29
|
90
|
75
|
15
|
593.00
|
|
2026-05-27
|
72
|
115
|
-43
|
587.00
|
|
2026-05-26
|
135
|
100
|
35
|
549.00
|
|
2026-05-22
|
50
|
27
|
23
|
497.00
|
|
2026-05-21
|
7
|
1
|
6
|
468.00
|
|
2026-05-19
|
0
|
12
|
-12
|
420.00
|
|
2026-05-14
|
0
|
16
|
-16
|
430.50
|
|
2026-05-04
|
75
|
56
|
19
|
398.00
|
|
2026-04-30
|
89
|
62
|
27
|
379.00
|
|
2026-04-29
|
89
|
124
|
-35
|
375.50
|
|
2026-04-28
|
126
|
75
|
51
|
382.50
|
|
2026-04-27
|
94
|
121
|
-27
|
363.50
|
|
2026-04-24
|
73
|
93
|
-20
|
340.00
|
|
2026-04-23
|
107
|
152
|
-45
|
345.00
|
|
2026-04-21
|
45
|
78
|
-33
|
365.50
|
|
2026-04-20
|
65
|
189
|
-124
|
332.50
|
|
2026-04-17
|
16
|
166
|
-150
|
352.00
|
|
2026-04-16
|
3
|
465
|
-462
|
355.00
|
|
2026-04-14
|
0
|
12
|
-12
|
363.00
|
|
2026-04-10
|
0
|
6
|
-6
|
339.00
|
|
2026-04-09
|
0
|
20
|
-20
|
319.50
|
|
2026-04-08
|
0
|
4
|
-4
|
333.50
|
|
2026-04-07
|
0
|
25
|
-25
|
303.50
|
|
2026-04-02
|
0
|
5
|
-5
|
276.00
|
|
2026-04-01
|
11
|
6
|
5
|
287.00
|
|
2026-03-30
|
0
|
7
|
-7
|
286.50
|
|
2026-03-24
|
0
|
19
|
-19
|
324.00
|
|
2026-03-23
|
0
|
17
|
-17
|
360.00
|
|
2026-03-13
|
0
|
16
|
-16
|
314.00
|
|
2026-03-12
|
0
|
21
|
-21
|
287.50
|
|
2026-03-09
|
0
|
166
|
-166
|
286.00
|
|
2026-03-06
|
0
|
20
|
-20
|
260.00
|
|
2026-03-05
|
0
|
9
|
-9
|
236.50
|
|
2026-03-04
|
17
|
31
|
-14
|
215.00
|
|
2026-03-03
|
5
|
83
|
-78
|
200.00
|
|
2026-03-02
|
0
|
27
|
-27
|
202.50
|
|
2026-02-26
|
1
|
26
|
-25
|
214.00
|
|
2026-02-09
|
633
|
196
|
437
|
134.50
|
|
2026-02-06
|
22
|
65
|
-43
|
122.50
|
|
2026-02-05
|
116
|
214
|
-98
|
111.50
|
|
2026-02-04
|
220
|
195
|
25
|
115.00
|
|
2026-02-03
|
833
|
217
|
616
|
114.00
|
|
2026-01-30
|
368
|
162
|
206
|
94.60
|
|
2026-01-29
|
72
|
86
|
-14
|
86.00
|
|
2026-01-28
|
76
|
56
|
20
|
87.80
|
|
2026-01-26
|
42
|
12
|
30
|
85.00
|
|
2026-01-21
|
41
|
92
|
-51
|
84.60
|
|
2026-01-20
|
82
|
195
|
-113
|
87.80
|
|
2026-01-19
|
201
|
58
|
143
|
90.10
|
|
2026-01-16
|
16
|
23
|
-7
|
83.20
|
|
2026-01-15
|
9
|
60
|
-51
|
83.30
|
|
2026-01-14
|
11
|
53
|
-42
|
82.90
|
|
2026-01-13
|
91
|
41
|
50
|
81.70
|
|
2026-01-12
|
17
|
39
|
-22
|
82.60
|
|
2026-01-09
|
57
|
78
|
-21
|
82.40
|
|
2026-01-08
|
101
|
64
|
37
|
82.00
|
|
2026-01-07
|
81
|
118
|
-37
|
84.30
|
|
2026-01-05
|
272
|
163
|
109
|
89.80
|
|
2026-01-02
|
327
|
302
|
25
|
93.00
|
|
2025-12-31
|
264
|
432
|
-168
|
91.50
|
|
2025-12-30
|
233
|
88
|
145
|
85.00
|
|
2025-12-29
|
45
|
76
|
-31
|
78.70
|
|
2025-12-26
|
261
|
45
|
216
|
78.70
|
|
2025-12-24
|
27
|
19
|
8
|
76.30
|
|
2025-12-23
|
19
|
28
|
-9
|
75.60
|
|
2025-12-19
|
185
|
320
|
-135
|
77.20
|
|
2025-12-18
|
82
|
51
|
31
|
74.20
|
|
2025-12-17
|
50
|
3
|
47
|
72.20
|
|
2025-12-16
|
39
|
75
|
-36
|
70.20
|
|
2025-12-15
|
15
|
60
|
-45
|
71.90
|
|
2025-12-12
|
16
|
29
|
-13
|
74.30
|
|
2025-12-11
|
73
|
26
|
47
|
74.50
|
|
2025-12-10
|
23
|
116
|
-93
|
74.10
|
|
2025-12-09
|
24
|
120
|
-96
|
74.20
|
|
2025-12-08
|
239
|
65
|
174
|
77.60
|
|
2025-12-05
|
14
|
87
|
-73
|
71.60
|
|
2025-12-04
|
19
|
6
|
13
|
72.10
|
|
2025-12-03
|
10
|
12
|
-2
|
71.60
|
|
2025-12-02
|
0
|
15
|
-15
|
71.00
|
|
2025-12-01
|
14
|
9
|
5
|
72.90
|
|
2025-11-28
|
20
|
3
|
17
|
73.20
|
|
2025-11-27
|
64
|
13
|
51
|
73.30
|
|
2025-11-26
|
37
|
17
|
20
|
72.50
|
|
2025-11-25
|
39
|
25
|
14
|
70.40
|
|
2025-11-24
|
28
|
24
|
4
|
69.00
|
|
2025-11-21
|
20
|
79
|
-59
|
68.00
|
|
2025-11-20
|
41
|
68
|
-27
|
71.10
|
|
2025-11-18
|
73
|
57
|
16
|
70.50
|
|
2025-11-17
|
107
|
146
|
-39
|
75.00
|
|
2025-11-14
|
0
|
35
|
-35
|
74.40
|
|
2025-11-13
|
23
|
15
|
8
|
74.00
|
|
2025-11-10
|
41
|
12
|
29
|
73.80
|
|
2025-11-07
|
52
|
90
|
-38
|
73.50
|
|
2025-11-06
|
72
|
125
|
-53
|
72.80
|
|
2025-11-05
|
15
|
35
|
-20
|
77.10
|
|
2025-11-04
|
24
|
38
|
-14
|
76.50
|
|
2025-11-03
|
53
|
43
|
10
|
77.00
|
|
2025-10-30
|
56
|
35
|
21
|
74.90
|
|
2025-10-29
|
23
|
4
|
19
|
72.90
|
|
2025-10-27
|
14
|
17
|
-3
|
71.20
|
|
2025-10-23
|
26
|
14
|
12
|
71.40
|
|
2025-10-22
|
54
|
41
|
13
|
72.20
|
|
2025-10-21
|
32
|
14
|
18
|
68.90
|
|
2025-10-15
|
0
|
17
|
-17
|
64.60
|
|
2025-10-14
|
10
|
16
|
-6
|
64.70
|
|
2025-10-09
|
22
|
12
|
10
|
68.20
|
|
2025-10-08
|
23
|
20
|
3
|
64.60
|
|
2025-10-07
|
28
|
67
|
-39
|
65.00
|
|
2025-10-03
|
3
|
13
|
-10
|
63.00
|
|
2025-10-02
|
2
|
9
|
-7
|
63.20
|
|
2025-10-01
|
4
|
19
|
-15
|
62.80
|
|
2025-09-26
|
6
|
28
|
-22
|
62.40
|
|
2025-09-25
|
7
|
12
|
-5
|
65.00
|
|
2025-09-24
|
6
|
19
|
-13
|
65.40
|
|
2025-09-22
|
8
|
23
|
-15
|
67.60
|
|
2025-09-19
|
22
|
69
|
-47
|
69.70
|
|
2025-09-18
|
25
|
18
|
7
|
68.20
|
|
2025-09-17
|
4
|
10
|
-6
|
64.80
|
|
2025-09-16
|
4
|
8
|
-4
|
65.00
|
|
2025-09-15
|
8
|
40
|
-32
|
65.80
|
|
2025-09-12
|
1
|
7
|
-6
|
63.40
|
|
2025-09-11
|
9
|
38
|
-29
|
63.10
|
|
2025-09-09
|
4
|
24
|
-20
|
63.10
|
|
2025-09-05
|
5
|
4
|
1
|
64.30
|
|
2025-09-04
|
5
|
10
|
-5
|
63.90
|
|
2025-09-03
|
9
|
25
|
-16
|
63.30
|
|
2025-09-01
|
1
|
40
|
-39
|
64.90
|
|
2025-08-27
|
3
|
0
|
3
|
68.60
|
|
2025-08-26
|
2
|
7
|
-5
|
68.20
|
|
2025-08-21
|
3
|
1
|
2
|
68.40
|
|
2025-08-19
|
1
|
6
|
-5
|
68.60
|
|
2025-08-18
|
8
|
4
|
4
|
69.30
|
|
2025-08-15
|
2
|
11
|
-9
|
69.60
|
|
2025-08-14
|
16
|
13
|
3
|
70.80
|
|
2025-08-12
|
6
|
3
|
3
|
69.60
|
|
2025-08-11
|
20
|
11
|
9
|
70.10
|
|
2025-08-06
|
11
|
34
|
-23
|
70.20
|
|
2025-08-04
|
4
|
11
|
-7
|
71.30
|
|
2025-08-01
|
4
|
9
|
-5
|
71.70
|
|
2025-07-31
|
4
|
12
|
-8
|
71.70
|
|
2025-07-30
|
77
|
27
|
50
|
74.00
|
|
2025-07-29
|
6
|
8
|
-2
|
68.10
|
|
2025-07-28
|
7
|
2
|
5
|
67.90
|
|
2025-07-25
|
6
|
13
|
-7
|
67.40
|
|
2025-07-24
|
19
|
3
|
16
|
68.10
|
|
2025-07-23
|
22
|
11
|
11
|
67.70
|
|
2025-07-22
|
14
|
68
|
-54
|
66.20
|
|
2025-07-21
|
7
|
24
|
-17
|
68.50
|
|
2025-07-18
|
30
|
5
|
25
|
77.20
|
|
2025-07-17
|
31
|
6
|
25
|
77.50
|
|
2025-07-16
|
12
|
6
|
6
|
76.80
|
|
2025-07-15
|
18
|
6
|
12
|
77.40
|
|
2025-07-14
|
9
|
5
|
4
|
76.30
|
|
2025-07-11
|
12
|
0
|
12
|
75.70
|
|
2025-07-10
|
21
|
10
|
11
|
74.20
|
|
2025-07-09
|
1
|
0
|
1
|
73.20
|
|
2025-07-08
|
7
|
10
|
-3
|
72.60
|
|
2025-07-04
|
6
|
33
|
-27
|
72.30
|
|
2025-07-03
|
3
|
0
|
3
|
72.90
|
|
2025-07-02
|
5
|
0
|
5
|
72.40
|
|
2025-07-01
|
18
|
1
|
17
|
73.20
|
|
2025-06-30
|
23
|
0
|
23
|
72.60
|
|
2025-06-27
|
2
|
0
|
2
|
72.30
|
|
2025-06-26
|
5
|
13
|
-8
|
72.90
|
|
2025-06-25
|
7
|
2
|
5
|
73.00
|
|
2025-06-24
|
10
|
2
|
8
|
72.00
|
|
2025-06-23
|
9
|
16
|
-7
|
69.50
|
|
2025-06-20
|
2
|
14
|
-12
|
70.90
|
|
2025-06-19
|
1
|
6
|
-5
|
71.70
|
|
2025-06-18
|
6
|
1
|
5
|
73.00
|
|
2025-06-17
|
23
|
0
|
23
|
73.10
|
|
2025-06-16
|
2
|
0
|
2
|
72.00
|
|
2025-06-09
|
7
|
4
|
3
|
71.80
|
|
2025-06-06
|
5
|
20
|
-15
|
72.30
|
|
2025-06-04
|
6
|
0
|
6
|
71.50
|
|
2025-06-03
|
0
|
7
|
-7
|
70.10
|
|
2025-05-29
|
0
|
2
|
-2
|
71.40
|
|
2025-05-23
|
21
|
41
|
-20
|
75.50
|
|
2025-05-14
|
1
|
9
|
-8
|
72.60
|
|
2025-05-13
|
28
|
17
|
11
|
72.90
|
|
2025-05-09
|
8
|
29
|
-21
|
68.30
|
|
2025-05-08
|
5
|
3
|
2
|
67.00
|
|
2025-05-07
|
1
|
3
|
-2
|
64.60
|
|
2025-05-06
|
2
|
6
|
-4
|
65.30
|
|
2025-05-05
|
17
|
6
|
11
|
63.00
|
|
2025-05-02
|
14
|
21
|
-7
|
67.70
|
|
2025-04-30
|
1
|
4
|
-3
|
64.60
|
|
2025-04-29
|
5
|
0
|
5
|
66.00
|
|
2025-04-28
|
4
|
0
|
4
|
63.80
|
|
2025-04-25
|
9
|
0
|
9
|
63.30
|
|
2025-04-24
|
6
|
4
|
2
|
62.40
|
|
2025-04-23
|
2
|
7
|
-5
|
61.10
|
|
2025-04-17
|
2
|
1
|
1
|
61.40
|
|
2025-04-16
|
1
|
8
|
-7
|
60.00
|
|
2025-04-15
|
2
|
10
|
-8
|
61.20
|
|
2025-04-14
|
15
|
9
|
6
|
59.10
|
|
2025-04-11
|
22
|
8
|
14
|
57.10
|
|
2025-04-10
|
1
|
7
|
-6
|
55.80
|
|
2025-04-01
|
16
|
1
|
15
|
69.00
|
|
2025-03-24
|
1
|
2
|
-1
|
73.00
|
|
2025-03-21
|
0
|
2
|
-2
|
74.10
|
|
2025-03-20
|
3
|
1
|
2
|
74.20
|
|
2025-03-19
|
0
|
1
|
-1
|
73.00
|
|
2025-03-18
|
0
|
1
|
-1
|
74.50
|
|
2025-03-14
|
0
|
1
|
-1
|
72.10
|
|
2025-03-13
|
0
|
1
|
-1
|
72.50
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
0
|
2
|
-2
|
75.70
|
|
2025-03-07
|
3
|
9
|
-6
|
76.80
|
|
2025-03-06
|
0
|
6
|
-6
|
77.20
|
|
2025-03-05
|
5
|
1
|
4
|
78.50
|
|
2025-03-04
|
7
|
12
|
-5
|
77.10
|
|
2025-03-03
|
5
|
25
|
-20
|
78.50
|
|
2025-02-27
|
8
|
3
|
5
|
76.30
|
|
2025-02-26
|
0
|
5
|
-5
|
78.10
|
|
2025-02-25
|
0
|
6
|
-6
|
77.60
|
|
2025-02-24
|
0
|
5
|
-5
|
78.70
|
|
2025-02-14
|
4
|
0
|
4
|
76.60
|
|
2025-02-11
|
8
|
3
|
5
|
77.70
|
|
2025-02-10
|
7
|
5
|
2
|
77.40
|
|
2025-02-06
|
6
|
0
|
6
|
78.50
|
|
2025-02-05
|
4
|
0
|
4
|
77.40
|
|
2025-02-04
|
16
|
0
|
16
|
75.90
|
|
2025-01-21
|
0
|
13
|
-13
|
75.00
|
|
2025-01-20
|
9
|
0
|
9
|
75.50
|
|
2025-01-15
|
0
|
22
|
-22
|
73.20
|
|
2025-01-14
|
13
|
1
|
12
|
75.20
|
|
2025-01-13
|
28
|
7
|
21
|
73.40
|
|
2025-01-06
|
40
|
0
|
40
|
81.50
|
|
2025-01-02
|
0
|
6
|
-6
|
78.60
|
|
2024-12-31
|
6
|
0
|
6
|
79.80
|
|
2024-12-05
|
1
|
12
|
-11
|
91.40
|
|
2024-12-04
|
12
|
1
|
11
|
90.80
|
|
2024-11-06
|
1
|
61
|
-60
|
95.20
|
|
2024-11-05
|
10
|
36
|
-26
|
91.30
|
|
2024-11-04
|
82
|
4
|
78
|
90.20
|
|
2024-10-30
|
2
|
217
|
-215
|
104.50
|
|
2024-10-28
|
1
|
75
|
-74
|
99.70
|
|
2024-10-25
|
104
|
51
|
53
|
107.50
|
|
2024-10-24
|
43
|
14
|
29
|
97.90
|
|
2024-10-23
|
20
|
186
|
-166
|
100.50
|
|
2024-10-22
|
58
|
5
|
53
|
99.70
|
|
2024-10-21
|
48
|
0
|
48
|
91.90
|
|
2024-10-18
|
0
|
11
|
-11
|
87.50
|
|
2024-10-17
|
8
|
1
|
7
|
90.10
|
|
2024-10-14
|
21
|
3
|
18
|
92.40
|
|
2024-10-11
|
68
|
0
|
68
|
89.50
|
|
2024-10-09
|
91
|
173
|
-82
|
93.40
|
|
2024-10-01
|
8
|
3
|
5
|
86.30
|
|
2024-09-30
|
34
|
17
|
17
|
86.90
|
|
2024-09-26
|
1
|
11
|
-10
|
86.30
|
|
2024-09-25
|
4
|
10
|
-6
|
86.90
|
|
2024-09-23
|
15
|
0
|
15
|
87.10
|
|
2024-09-20
|
0
|
69
|
-69
|
90.80
|
|
2024-09-19
|
42
|
18
|
24
|
95.00
|
|
2024-09-18
|
0
|
76
|
-76
|
90.20
|
|
2024-08-28
|
139
|
35
|
104
|
101.50
|
|
2024-08-23
|
25
|
13
|
12
|
82.80
|
|
2024-08-22
|
1
|
123
|
-122
|
75.30
|
|
2024-08-21
|
126
|
8
|
118
|
84.10
|
|
2024-08-16
|
26
|
2
|
24
|
84.00
|
|
2024-08-09
|
47
|
9
|
38
|
76.90
|
|
2024-08-08
|
36
|
13
|
23
|
77.70
|
|
2024-08-07
|
117
|
19
|
98
|
77.70
|
|
2024-07-22
|
1
|
25
|
-24
|
70.50
|
|
2024-07-18
|
2
|
28
|
-26
|
73.70
|
|
2024-07-17
|
56
|
10
|
46
|
76.80
|
|
2024-07-15
|
9
|
20
|
-11
|
71.50
|
|
2024-07-12
|
11
|
4
|
7
|
70.20
|
|
2024-07-11
|
0
|
9
|
-9
|
70.30
|
|
2024-07-10
|
6
|
4
|
2
|
71.00
|
|
2024-07-05
|
7
|
1
|
6
|
73.60
|
|
2024-07-03
|
9
|
2
|
7
|
|
|
2024-06-28
|
0
|
6
|
-6
|
74.30
|
|
2024-06-19
|
1
|
11
|
-10
|
70.40
|
|
2024-06-18
|
1
|
7
|
-6
|
70.30
|
|
2024-06-12
|
5
|
0
|
5
|
69.80
|
|
2024-06-11
|
10
|
1
|
9
|
70.50
|
| 合計 | 9959 | 10459 | -500 | |
