點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.2% (151/327 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1141 pts
5日大漲率 28.5%
10日大漲率 32.5%
20日大漲率 37.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
37
245
-208
366.00
2026-06-03
88
145
-57
375.00
2026-06-02
17
143
-126
374.00
2026-06-01
52
141
-89
380.00
2026-05-29
299
40
259
383.00
2026-05-28
63
104
-41
370.00
2026-05-27
44
164
-120
385.50
2026-05-25
256
72
184
385.00
2026-05-22
259
68
191
387.50
2026-05-21
46
19
27
376.50
2026-05-18
77
378
-301
381.00
2026-05-15
521
625
-104
391.00
2026-05-14
546
166
380
411.00
2026-05-13
105
127
-22
374.00
2026-05-12
107
150
-43
381.00
2026-05-11
126
950
-824
391.00
2026-05-08
0
1331
-1331
388.00
2026-05-06
0
280
-280
406.00
2026-05-05
1
22
-21
403.00
2026-05-04
0
23
-23
392.50
2026-04-30
353
75
278
382.50
2026-04-29
61
242
-181
386.50
2026-04-27
0
81
-81
374.50
2026-04-24
0
119
-119
365.50
2026-04-23
3
76
-73
376.50
2026-04-21
87
5
82
438.50
2026-04-20
0
431
-431
441.50
2026-04-15
412
581
-169
396.50
2026-04-14
1621
616
1005
360.50
2026-04-13
2212
188
2024
359.50
2026-04-10
427
359
68
334.50
2026-04-09
223
109
114
327.00
2026-04-08
211
139
72
305.00
2026-04-07
51
32
19
278.50
2026-04-02
45
130
-85
276.50
2026-04-01
95
49
46
282.50
2026-03-31
155
120
35
268.00
2026-03-27
194
68
126
304.00
2026-03-26
470
55
415
301.00
2026-03-25
81
45
36
287.00
2026-03-24
105
136
-31
275.50
2026-03-20
753
242
511
306.00
2026-03-19
422
97
325
291.50
2026-03-18
121
59
62
275.00
2026-03-17
15
67
-52
272.50
2026-03-16
96
57
39
274.00
2026-03-13
188
60
128
275.00
2026-03-12
71
118
-47
264.00
2026-03-11
65
180
-115
265.50
2026-03-10
430
98
332
261.50
2026-03-09
14
164
-150
243.50
2026-03-06
118
172
-54
270.50
2026-03-05
259
212
47
274.50
2026-03-04
162
203
-41
262.00
2026-03-03
55
224
-169
279.00
2026-03-02
157
272
-115
286.50
2026-02-26
41
315
-274
292.00
2026-02-24
64
159
-95
299.50
2026-02-23
79
324
-245
296.00
2026-02-11
587
426
161
311.00
2026-02-09
148
109
39
309.00
2026-02-06
121
267
-146
289.50
2026-02-04
308
107
201
311.00
2026-02-03
196
121
75
300.00
2026-02-02
126
70
56
282.00
2026-01-30
50
80
-30
298.00
2026-01-29
157
172
-15
308.00
2026-01-28
149
85
64
316.00
2026-01-26
156
116
40
310.50
2026-01-23
65
53
12
296.00
2026-01-22
84
59
25
298.50
2026-01-21
84
104
-20
292.50
2026-01-20
74
49
25
298.00
2026-01-16
39
185
-146
304.00
2026-01-14
80
131
-51
308.50
2026-01-13
112
282
-170
310.00
2026-01-12
321
158
163
320.00
2026-01-09
96
148
-52
312.00
2026-01-08
504
116
388
311.50
2026-01-07
78
215
-137
315.00
2026-01-02
57
170
-113
309.00
2025-12-31
127
381
-254
317.00
2025-12-30
8
31
-23
319.00
2025-12-29
51
28
23
320.00
2025-12-26
44
79
-35
323.50
2025-12-24
81
127
-46
325.50
2025-12-23
103
221
-118
325.50
2025-12-22
104
67
37
318.50
2025-12-19
85
165
-80
314.50
2025-12-18
81
144
-63
311.50
2025-12-16
378
312
66
316.00
2025-12-15
187
517
-330
339.50
2025-12-12
300
109
191
353.00
2025-12-11
97
195
-98
336.50
2025-12-08
171
385
-214
331.50
2025-12-05
223
243
-20
338.50
2025-12-04
186
416
-230
332.50
2025-12-03
135
679
-544
335.50
2025-12-02
778
424
354
358.00
2025-12-01
1182
688
494
373.00
2025-11-28
700
126
574
354.00
2025-11-27
873
169
704
334.50
2025-11-26
191
248
-57
315.50
2025-11-25
257
100
157
316.00
2025-11-24
230
388
-158
305.00
2025-11-21
176
588
-412
296.50
2025-11-20
634
476
158
318.50
2025-11-19
290
189
101
306.00
2025-11-18
340
496
-156
294.00
2025-11-17
472
567
-95
317.00
2025-11-14
145
252
-107
317.00
2025-11-13
181
382
-201
321.50
2025-11-12
260
350
-90
310.00
2025-11-11
268
701
-433
304.00
2025-11-10
361
415
-54
314.00
2025-11-07
352
571
-219
309.00
2025-11-06
614
1159
-545
313.50
2025-11-05
579
679
-100
330.50
2025-11-04
803
346
457
340.00
2025-11-03
796
583
213
359.50
2025-10-31
1300
559
741
352.50
2025-10-30
486
159
327
320.50
2025-10-28
89
226
-137
307.50
2025-10-27
107
302
-195
298.00
2025-10-23
214
97
117
285.50
2025-10-22
48
189
-141
279.00
2025-10-20
95
119
-24
288.50
2025-10-16
97
269
-172
293.50
2025-10-15
235
161
74
298.50
2025-10-13
163
110
53
308.00
2025-10-08
266
88
178
312.50
2025-10-07
63
632
-569
308.50
2025-10-03
280
80
200
329.50
2025-10-02
74
47
27
314.50
2025-10-01
115
153
-38
316.00
2025-09-30
129
55
74
320.00
2025-09-26
83
127
-44
309.00
2025-09-25
131
71
60
314.00
2025-09-24
59
142
-83
314.00
2025-09-23
91
288
-197
320.00
2025-09-22
54
377
-323
320.00
2025-09-19
243
678
-435
327.50
2025-09-17
398
137
261
305.50
2025-09-16
252
191
61
310.00
2025-09-15
284
197
87
317.50
2025-09-12
140
299
-159
325.50
2025-09-11
321
302
19
329.50
2025-09-10
330
417
-87
331.50
2025-09-09
389
613
-224
335.00
2025-09-08
0
266
-266
325.00
2025-09-02
0
68
-68
308.00
2025-09-01
0
112
-112
317.00
2025-08-28
0
185
-185
302.00
2025-08-27
0
190
-190
303.00
2025-08-26
19
407
-388
287.50
2025-08-25
0
72
-72
276.00
2025-08-22
0
80
-80
276.50
2025-08-21
0
157
-157
282.00
2025-08-20
0
97
-97
289.50
2025-08-19
8
50
-42
315.50
2025-08-15
0
47
-47
285.00
2025-08-14
0
127
-127
269.00
2025-08-13
0
115
-115
269.50
2025-08-08
0
51
-51
276.00
2025-08-07
0
227
-227
258.00
2025-08-06
0
303
-303
248.00
2025-08-05
0
223
-223
252.00
2025-08-04
0
152
-152
255.50
2025-07-31
0
154
-154
265.50
2025-07-30
0
162
-162
261.00
2025-07-29
0
44
-44
250.00
2025-07-28
168
473
-305
251.00
2025-07-25
1051
571
480
246.50
2025-07-24
1048
107
941
248.50
2025-07-23
111
827
-716
226.00
2025-07-22
521
308
213
227.00
2025-07-21
130
224
-94
240.50
2025-07-18
114
46
68
238.00
2025-07-17
156
123
33
231.00
2025-07-15
122
98
24
232.00
2025-07-14
188
94
94
228.00
2025-07-11
487
263
224
236.00
2025-07-10
254
304
-50
240.00
2025-07-09
291
235
56
243.50
2025-07-08
375
325
50
241.00
2025-07-03
335
54
281
241.00
2025-07-02
207
310
-103
238.00
2025-07-01
714
302
412
244.00
2025-06-30
643
166
477
238.50
2025-06-27
1065
372
693
240.00
2025-06-26
354
122
232
223.00
2025-06-25
309
211
98
224.50
2025-06-24
292
421
-129
214.00
2025-06-23
191
523
-332
206.00
2025-06-20
516
561
-45
207.00
2025-06-19
156
342
-186
204.50
2025-06-18
116
536
-420
204.00
2025-06-17
535
784
-249
206.50
2025-06-16
359
535
-176
207.00
2025-06-13
1062
454
608
206.00
2025-06-12
807
600
207
211.00
2025-06-11
1596
401
1195
222.00
2025-06-10
1146
313
833
226.00
2025-06-09
489
411
78
213.00
2025-06-05
448
313
135
194.50
2025-06-04
213
426
-213
183.00
2025-06-03
351
446
-95
180.00
2025-06-02
131
364
-233
171.00
2025-05-28
71
633
-562
177.00
2025-05-27
415
436
-21
178.00
2025-05-26
412
300
112
180.00
2025-05-23
131
361
-230
188.50
2025-05-21
392
113
279
194.50
2025-05-20
322
121
201
177.00
2025-05-19
518
165
353
178.00
2025-05-16
701
362
339
185.50
2025-05-15
314
120
194
189.00
2025-05-13
557
130
427
182.00
2025-05-12
250
332
-82
174.00
2025-05-09
385
562
-177
173.00
2025-05-07
138
101
37
153.00
2025-05-06
74
246
-172
157.00
2025-05-05
88
293
-205
154.00
2025-05-02
145
228
-83
154.00
2025-04-30
143
221
-78
144.50
2025-04-29
95
138
-43
146.00
2025-04-28
82
183
-101
143.00
2025-04-25
124
346
-222
138.00
2025-04-24
203
1016
-813
133.00
2025-04-22
814
195
619
119.00
2025-04-21
449
25
424
120.50
2025-04-18
395
573
-178
133.50
2025-04-17
212
175
37
135.00
2025-04-15
686
269
417
152.00
2025-04-14
823
670
153
147.50
2025-04-11
243
924
-681
149.00
2025-04-10
4
66
-62
152.50
2025-04-02
361
266
95
190.00
2025-04-01
137
226
-89
177.00
2025-03-31
391
302
89
176.50
2025-03-28
292
179
113
187.50
2025-03-25
121
248
-127
2025-03-21
308
31
277
185.00
2025-03-19
221
74
147
167.50
2025-03-17
245
157
88
176.00
2025-03-14
121
181
-60
167.50
2025-03-13
659
102
557
166.50
2025-03-12
162
269
-107
2025-03-11
600
450
150
160.00
2025-03-10
424
688
-264
153.50
2025-03-07
1068
494
574
147.00
2025-03-05
148
80
68
138.50
2025-03-04
225
100
125
141.00
2025-02-26
395
112
283
135.00
2025-02-25
9
186
-177
130.00
2025-02-21
21
93
-72
132.50
2025-02-19
57
146
-89
129.00
2025-02-18
191
245
-54
134.00
2025-02-14
320
72
248
125.00
2025-02-11
219
63
156
122.50
2025-02-10
47
133
-86
118.00
2025-02-06
47
180
-133
116.00
2025-02-05
212
91
121
118.00
2025-02-04
126
214
-88
108.50
2025-02-03
8
413
-405
104.00
2025-01-21
26
86
-60
107.50
2025-01-20
76
54
22
107.50
2025-01-15
44
25
19
103.50
2025-01-14
68
34
34
104.00
2025-01-13
256
15
241
102.50
2025-01-09
314
161
153
106.50
2025-01-08
11
170
-159
106.00
2025-01-07
39
115
-76
104.50
2025-01-02
176
87
89
107.50
2024-12-31
60
14
46
112.00
2024-12-30
67
11
56
113.00
2024-12-26
112
39
73
118.00
2024-12-25
426
83
343
119.00
2024-12-20
69
334
-265
125.50
2024-12-19
261
39
222
122.00
2024-12-17
62
230
-168
122.50
2024-12-16
179
307
-128
119.50
2024-12-12
96
512
-416
120.00
2024-12-11
337
186
151
119.00
2024-12-06
69
147
-78
118.50
2024-12-05
158
97
61
120.00
2024-12-04
100
192
-92
121.00
2024-12-03
277
159
118
116.00
2024-11-29
240
4
236
100.00
2024-11-25
18
35
-17
96.10
2024-11-22
138
16
122
95.70
2024-11-20
17
11
6
89.00
2024-11-18
1
19
-18
88.00
2024-11-15
14
0
14
89.20
2024-11-14
15
10
5
88.80
2024-11-13
17
2
15
89.10
2024-11-08
12
36
-24
89.10
2024-11-07
124
9
115
90.70
2024-11-06
61
1
60
86.00
2024-11-04
8
15
-7
88.40
2024-11-01
63
27
36
89.40
2024-10-29
4
33
-29
88.90
2024-10-23
26
6
20
92.70
2024-10-18
8
54
-46
88.80
2024-10-17
10
35
-25
90.00
2024-10-16
39
22
17
91.20
2024-10-14
35
49
-14
91.80
2024-10-11
6
88
-82
91.80
2024-10-08
6
17
-11
93.10
2024-10-07
25
9
16
94.70
2024-10-04
45
26
19
91.60
2024-10-01
37
13
24
95.20
2024-09-30
8
71
-63
96.00
2024-09-26
98
62
36
97.90
2024-09-25
13
221
-208
99.00
2024-09-12
0
101
-101
95.00
2024-09-09
18
50
-32
91.80
2024-09-05
19
66
-47
87.20
2024-09-02
10
29
-19
94.30
2024-08-30
11
68
-57
95.50
2024-08-29
82
50
32
96.50
2024-08-27
11
2
9
91.30
2024-08-26
35
9
26
90.90
2024-08-22
21
45
-24
91.00
2024-08-21
58
38
20
91.50
2024-08-19
59
9
50
91.80
2024-08-15
73
28
45
86.90
2024-08-14
28
6
22
84.80
2024-08-12
14
87
-73
86.00
2024-08-09
0
30
-30
80.40
2024-08-08
7
15
-8
78.60
2024-08-02
2
30
-28
84.60
2024-07-31
1
33
-32
88.00
2024-07-30
1
73
-72
88.90
2024-07-22
5
33
-28
97.00
2024-07-19
14
37
-23
101.00
2024-07-18
25
101
-76
102.50
2024-07-17
5
59
-54
102.00
2024-07-15
35
192
-157
104.00
2024-07-12
196
51
145
101.50
2024-07-10
105
52
53
98.70
2024-07-09
38
20
18
93.80
2024-07-08
7
48
-41
95.80
2024-07-05
5
21
-16
98.40
2024-07-04
48
19
29
97.20
2024-07-03
39
18
21
2024-07-02
53
11
42
96.30
2024-07-01
11
80
-69
97.00
2024-06-27
17
92
-75
96.00
2024-06-26
56
9
47
98.10
2024-06-24
24
120
-96
101.50
2024-06-20
12
132
-120
101.50
2024-06-18
37
344
-307
99.70
2024-06-14
133
22
111
89.30
2024-06-13
36
2
34
87.40
2024-06-12
54
20
34
88.90
2024-06-07
58
74
-16
92.20
2024-06-06
20
56
-36
91.50
合計 74784 73899 885