| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
397
|
479
|
-82
|
808.00
|
|
2026-06-04
|
676
|
167
|
509
|
825.00
|
|
2026-06-03
|
159
|
117
|
42
|
784.00
|
|
2026-06-02
|
144
|
173
|
-29
|
762.00
|
|
2026-06-01
|
159
|
215
|
-56
|
777.00
|
|
2026-05-29
|
143
|
350
|
-207
|
784.00
|
|
2026-05-28
|
193
|
426
|
-233
|
772.00
|
|
2026-05-27
|
74
|
438
|
-364
|
811.00
|
|
2026-05-26
|
199
|
301
|
-102
|
826.00
|
|
2026-05-25
|
214
|
394
|
-180
|
807.00
|
|
2026-05-22
|
160
|
454
|
-294
|
769.00
|
|
2026-05-21
|
519
|
323
|
196
|
784.00
|
|
2026-05-20
|
226
|
304
|
-78
|
720.00
|
|
2026-05-19
|
491
|
191
|
300
|
738.00
|
|
2026-05-15
|
139
|
310
|
-171
|
693.00
|
|
2026-05-14
|
508
|
122
|
386
|
720.00
|
|
2026-05-13
|
409
|
207
|
202
|
686.00
|
|
2026-05-12
|
250
|
149
|
101
|
680.00
|
|
2026-05-11
|
283
|
658
|
-375
|
679.00
|
|
2026-05-07
|
125
|
152
|
-27
|
721.00
|
|
2026-05-06
|
513
|
193
|
320
|
715.00
|
|
2026-05-05
|
35
|
137
|
-102
|
691.00
|
|
2026-05-04
|
155
|
208
|
-53
|
695.00
|
|
2026-04-30
|
93
|
452
|
-359
|
670.00
|
|
2026-04-29
|
59
|
318
|
-259
|
671.00
|
|
2026-04-28
|
170
|
345
|
-175
|
680.00
|
|
2026-04-27
|
305
|
549
|
-244
|
666.00
|
|
2026-04-24
|
115
|
126
|
-11
|
706.00
|
|
2026-04-23
|
388
|
179
|
209
|
712.00
|
|
2026-04-21
|
281
|
334
|
-53
|
725.00
|
|
2026-04-17
|
492
|
415
|
77
|
723.00
|
|
2026-04-16
|
844
|
149
|
695
|
669.00
|
|
2026-04-15
|
419
|
192
|
227
|
629.00
|
|
2026-04-14
|
322
|
388
|
-66
|
635.00
|
|
2026-04-13
|
341
|
624
|
-283
|
610.00
|
|
2026-04-10
|
328
|
279
|
49
|
636.00
|
|
2026-04-08
|
246
|
296
|
-50
|
554.00
|
|
2026-04-07
|
178
|
266
|
-88
|
517.00
|
|
2026-04-02
|
148
|
311
|
-163
|
521.00
|
|
2026-04-01
|
107
|
462
|
-355
|
525.00
|
|
2026-03-31
|
391
|
644
|
-253
|
524.00
|
|
2026-03-30
|
123
|
412
|
-289
|
545.00
|
|
2026-03-27
|
241
|
525
|
-284
|
574.00
|
|
2026-03-26
|
194
|
1086
|
-892
|
589.00
|
|
2026-03-25
|
597
|
464
|
133
|
654.00
|
|
2026-03-24
|
1009
|
579
|
430
|
632.00
|
|
2026-03-23
|
340
|
277
|
63
|
598.00
|
|
2026-03-20
|
580
|
260
|
320
|
593.00
|
|
2026-03-19
|
119
|
132
|
-13
|
587.00
|
|
2026-03-18
|
470
|
129
|
341
|
585.00
|
|
2026-03-17
|
626
|
245
|
381
|
580.00
|
|
2026-03-16
|
547
|
345
|
202
|
570.00
|
|
2026-03-13
|
133
|
119
|
14
|
524.00
|
|
2026-03-12
|
145
|
114
|
31
|
521.00
|
|
2026-03-10
|
203
|
186
|
17
|
516.00
|
|
2026-03-09
|
389
|
354
|
35
|
500.00
|
|
2026-03-06
|
136
|
156
|
-20
|
526.00
|
|
2026-03-05
|
281
|
233
|
48
|
541.00
|
|
2026-03-04
|
466
|
405
|
61
|
504.00
|
|
2026-03-03
|
218
|
409
|
-191
|
539.00
|
|
2026-03-02
|
166
|
537
|
-371
|
557.00
|
|
2026-02-26
|
1253
|
793
|
460
|
585.00
|
|
2026-02-24
|
94
|
353
|
-259
|
543.00
|
|
2026-02-23
|
322
|
149
|
173
|
542.00
|
|
2026-02-11
|
264
|
98
|
166
|
519.00
|
|
2026-02-09
|
140
|
261
|
-121
|
524.00
|
|
2026-02-06
|
325
|
141
|
184
|
529.00
|
|
2026-02-05
|
84
|
345
|
-261
|
544.00
|
|
2026-02-04
|
63
|
390
|
-327
|
556.00
|
|
2026-02-03
|
169
|
447
|
-278
|
560.00
|
|
2026-02-02
|
186
|
494
|
-308
|
555.00
|
|
2026-01-30
|
347
|
733
|
-386
|
575.00
|
|
2026-01-29
|
1325
|
302
|
1023
|
614.00
|
|
2026-01-27
|
181
|
109
|
72
|
545.00
|
|
2026-01-26
|
378
|
192
|
186
|
541.00
|
|
2026-01-23
|
284
|
242
|
42
|
552.00
|
|
2026-01-22
|
132
|
567
|
-435
|
558.00
|
|
2026-01-21
|
325
|
587
|
-262
|
561.00
|
|
2026-01-20
|
315
|
260
|
55
|
582.00
|
|
2026-01-19
|
317
|
288
|
29
|
592.00
|
|
2026-01-16
|
375
|
1785
|
-1410
|
584.00
|
|
2026-01-15
|
194
|
308
|
-114
|
606.00
|
|
2026-01-14
|
776
|
316
|
460
|
610.00
|
|
2026-01-13
|
1237
|
451
|
786
|
602.00
|
|
2026-01-12
|
247
|
1643
|
-1396
|
579.00
|
|
2026-01-09
|
416
|
263
|
153
|
601.00
|
|
2026-01-08
|
369
|
268
|
101
|
590.00
|
|
2026-01-07
|
385
|
422
|
-37
|
595.00
|
|
2026-01-05
|
650
|
380
|
270
|
595.00
|
|
2026-01-02
|
522
|
469
|
53
|
565.00
|
|
2025-12-31
|
395
|
417
|
-22
|
552.00
|
|
2025-12-29
|
265
|
1150
|
-885
|
545.00
|
|
2025-12-26
|
625
|
366
|
259
|
589.00
|
|
2025-12-24
|
545
|
579
|
-34
|
563.00
|
|
2025-12-23
|
463
|
162
|
301
|
579.00
|
|
2025-12-22
|
444
|
1103
|
-659
|
566.00
|
|
2025-12-19
|
380
|
209
|
171
|
604.00
|
|
2025-12-18
|
404
|
369
|
35
|
584.00
|
|
2025-12-17
|
581
|
773
|
-192
|
589.00
|
|
2025-12-16
|
686
|
737
|
-51
|
597.00
|
|
2025-12-15
|
874
|
737
|
137
|
590.00
|
|
2025-12-12
|
665
|
311
|
354
|
559.00
|
|
2025-12-11
|
792
|
550
|
242
|
528.00
|
|
2025-12-10
|
531
|
191
|
340
|
508.00
|
|
2025-12-09
|
1022
|
381
|
641
|
491.50
|
|
2025-12-08
|
627
|
316
|
311
|
480.00
|
|
2025-12-05
|
387
|
146
|
241
|
466.00
|
|
2025-12-04
|
151
|
258
|
-107
|
457.50
|
|
2025-12-03
|
837
|
92
|
745
|
465.50
|
|
2025-12-02
|
287
|
120
|
167
|
439.50
|
|
2025-12-01
|
86
|
247
|
-161
|
440.50
|
|
2025-11-28
|
539
|
102
|
437
|
455.50
|
|
2025-11-27
|
193
|
125
|
68
|
447.00
|
|
2025-11-26
|
497
|
170
|
327
|
449.00
|
|
2025-11-25
|
253
|
166
|
87
|
441.00
|
|
2025-11-24
|
252
|
573
|
-321
|
439.50
|
|
2025-11-20
|
630
|
428
|
202
|
458.50
|
|
2025-11-19
|
391
|
285
|
106
|
428.50
|
|
2025-11-18
|
585
|
272
|
313
|
414.50
|
|
2025-11-17
|
333
|
300
|
33
|
419.50
|
|
2025-11-14
|
449
|
383
|
66
|
418.50
|
|
2025-11-13
|
310
|
463
|
-153
|
415.50
|
|
2025-11-12
|
286
|
853
|
-567
|
410.00
|
|
2025-11-11
|
542
|
1117
|
-575
|
407.00
|
|
2025-11-10
|
429
|
1782
|
-1353
|
431.00
|
|
2025-11-07
|
164
|
289
|
-125
|
474.00
|
|
2025-11-06
|
261
|
471
|
-210
|
480.00
|
|
2025-11-05
|
518
|
224
|
294
|
469.00
|
|
2025-11-04
|
320
|
308
|
12
|
458.00
|
|
2025-11-03
|
132
|
431
|
-299
|
467.00
|
|
2025-10-31
|
542
|
276
|
266
|
478.50
|
|
2025-10-30
|
524
|
563
|
-39
|
463.00
|
|
2025-10-29
|
1080
|
547
|
533
|
456.50
|
|
2025-10-28
|
524
|
437
|
87
|
438.50
|
|
2025-10-27
|
176
|
225
|
-49
|
424.50
|
|
2025-10-23
|
188
|
268
|
-80
|
420.50
|
|
2025-10-22
|
261
|
340
|
-79
|
430.00
|
|
2025-10-21
|
418
|
297
|
121
|
433.00
|
|
2025-10-20
|
312
|
294
|
18
|
428.00
|
|
2025-10-17
|
1119
|
957
|
162
|
429.00
|
|
2025-10-16
|
811
|
624
|
187
|
454.00
|
|
2025-10-15
|
755
|
485
|
270
|
451.00
|
|
2025-10-13
|
407
|
233
|
174
|
424.00
|
|
2025-10-09
|
937
|
319
|
618
|
433.50
|
|
2025-10-08
|
392
|
164
|
228
|
398.50
|
|
2025-10-07
|
782
|
138
|
644
|
390.50
|
|
2025-10-03
|
779
|
424
|
355
|
378.50
|
|
2025-10-02
|
394
|
154
|
240
|
377.00
|
|
2025-10-01
|
261
|
289
|
-28
|
370.00
|
|
2025-09-30
|
213
|
128
|
85
|
359.00
|
|
2025-09-26
|
447
|
510
|
-63
|
349.00
|
|
2025-09-25
|
408
|
500
|
-92
|
358.50
|
|
2025-09-24
|
397
|
539
|
-142
|
362.00
|
|
2025-09-23
|
167
|
89
|
78
|
358.50
|
|
2025-09-22
|
126
|
90
|
36
|
355.50
|
|
2025-09-19
|
200
|
260
|
-60
|
355.00
|
|
2025-09-18
|
159
|
128
|
31
|
355.00
|
|
2025-09-17
|
29
|
272
|
-243
|
353.00
|
|
2025-09-16
|
401
|
152
|
249
|
367.00
|
|
2025-09-15
|
172
|
148
|
24
|
360.50
|
|
2025-09-12
|
153
|
811
|
-658
|
370.50
|
|
2025-09-11
|
982
|
484
|
498
|
387.00
|
|
2025-09-10
|
201
|
257
|
-56
|
368.00
|
|
2025-09-09
|
410
|
367
|
43
|
371.00
|
|
2025-09-08
|
343
|
239
|
104
|
366.50
|
|
2025-09-05
|
360
|
116
|
244
|
361.00
|
|
2025-09-04
|
406
|
934
|
-528
|
353.00
|
|
2025-09-03
|
426
|
688
|
-262
|
370.50
|
|
2025-09-02
|
1050
|
1559
|
-509
|
367.00
|
|
2025-09-01
|
711
|
1004
|
-293
|
378.50
|
|
2025-08-29
|
285
|
96
|
189
|
353.00
|
|
2025-08-28
|
110
|
456
|
-346
|
349.50
|
|
2025-08-27
|
275
|
221
|
54
|
359.00
|
|
2025-08-26
|
723
|
416
|
307
|
355.00
|
|
2025-08-25
|
618
|
44
|
574
|
344.50
|
|
2025-08-22
|
679
|
178
|
501
|
336.00
|
|
2025-08-21
|
267
|
95
|
172
|
332.00
|
|
2025-08-20
|
202
|
218
|
-16
|
318.00
|
|
2025-08-19
|
381
|
209
|
172
|
326.00
|
|
2025-08-18
|
100
|
1091
|
-991
|
330.00
|
|
2025-08-15
|
409
|
134
|
275
|
343.50
|
|
2025-08-14
|
311
|
77
|
234
|
340.00
|
|
2025-08-13
|
445
|
125
|
320
|
333.50
|
|
2025-08-12
|
53
|
170
|
-117
|
325.00
|
|
2025-08-11
|
515
|
941
|
-426
|
332.00
|
|
2025-08-07
|
290
|
564
|
-274
|
339.50
|
|
2025-08-06
|
381
|
653
|
-272
|
329.00
|
|
2025-08-05
|
91
|
334
|
-243
|
325.00
|
|
2025-08-04
|
117
|
305
|
-188
|
326.00
|
|
2025-08-01
|
358
|
274
|
84
|
329.00
|
|
2025-07-29
|
575
|
538
|
37
|
340.00
|
|
2025-07-28
|
260
|
474
|
-214
|
345.50
|
|
2025-07-25
|
458
|
659
|
-201
|
354.00
|
|
2025-07-24
|
1046
|
349
|
697
|
351.00
|
|
2025-07-23
|
243
|
199
|
44
|
338.50
|
|
2025-07-22
|
370
|
265
|
105
|
339.00
|
|
2025-07-21
|
608
|
517
|
91
|
343.50
|
|
2025-07-18
|
1068
|
821
|
247
|
345.00
|
|
2025-07-17
|
1192
|
365
|
827
|
342.50
|
|
2025-07-16
|
356
|
523
|
-167
|
322.00
|
|
2025-07-15
|
499
|
295
|
204
|
319.00
|
|
2025-07-14
|
255
|
352
|
-97
|
309.50
|
|
2025-07-11
|
292
|
539
|
-247
|
306.00
|
|
2025-07-10
|
116
|
60
|
56
|
306.00
|
|
2025-07-09
|
173
|
270
|
-97
|
307.00
|
|
2025-07-08
|
150
|
244
|
-94
|
300.00
|
|
2025-07-04
|
420
|
250
|
170
|
298.50
|
|
2025-07-03
|
125
|
264
|
-139
|
308.00
|
|
2025-07-02
|
332
|
138
|
194
|
307.50
|
|
2025-07-01
|
221
|
785
|
-564
|
310.50
|
|
2025-06-30
|
406
|
369
|
37
|
306.50
|
|
2025-06-27
|
921
|
1010
|
-89
|
309.50
|
|
2025-06-26
|
446
|
1142
|
-696
|
334.00
|
|
2025-06-25
|
1020
|
650
|
370
|
338.00
|
|
2025-06-24
|
1718
|
2396
|
-678
|
337.00
|
|
2025-06-23
|
1583
|
1072
|
511
|
323.00
|
|
2025-06-20
|
1181
|
117
|
1064
|
294.00
|
|
2025-06-19
|
215
|
127
|
88
|
267.50
|
|
2025-06-18
|
250
|
464
|
-214
|
264.00
|
|
2025-06-17
|
110
|
266
|
-156
|
262.50
|
|
2025-06-16
|
145
|
101
|
44
|
264.00
|
|
2025-06-13
|
112
|
196
|
-84
|
257.00
|
|
2025-06-12
|
103
|
161
|
-58
|
263.00
|
|
2025-06-11
|
194
|
423
|
-229
|
261.00
|
|
2025-06-10
|
820
|
392
|
428
|
263.50
|
|
2025-06-09
|
200
|
69
|
131
|
274.00
|
|
2025-06-06
|
201
|
109
|
92
|
270.00
|
|
2025-06-05
|
331
|
107
|
224
|
270.00
|
|
2025-06-03
|
409
|
180
|
229
|
260.50
|
|
2025-06-02
|
104
|
210
|
-106
|
251.00
|
|
2025-05-29
|
177
|
122
|
55
|
252.00
|
|
2025-05-28
|
29
|
94
|
-65
|
245.50
|
|
2025-05-27
|
36
|
226
|
-190
|
246.50
|
|
2025-05-26
|
149
|
721
|
-572
|
249.50
|
|
2025-05-23
|
36
|
365
|
-329
|
242.00
|
|
2025-05-21
|
215
|
183
|
32
|
242.00
|
|
2025-05-20
|
229
|
308
|
-79
|
236.50
|
|
2025-05-19
|
320
|
578
|
-258
|
240.00
|
|
2025-05-16
|
318
|
38
|
280
|
253.50
|
|
2025-05-15
|
253
|
55
|
198
|
254.50
|
|
2025-05-14
|
490
|
170
|
320
|
252.00
|
|
2025-05-13
|
193
|
79
|
114
|
243.00
|
|
2025-05-12
|
88
|
52
|
36
|
244.00
|
|
2025-05-09
|
160
|
59
|
101
|
243.00
|
|
2025-05-07
|
89
|
165
|
-76
|
237.50
|
|
2025-05-06
|
191
|
86
|
105
|
238.50
|
|
2025-05-05
|
51
|
69
|
-18
|
237.50
|
|
2025-05-02
|
262
|
77
|
185
|
244.00
|
|
2025-04-29
|
325
|
34
|
291
|
241.00
|
|
2025-04-28
|
67
|
78
|
-11
|
227.50
|
|
2025-04-25
|
213
|
114
|
99
|
226.00
|
|
2025-04-24
|
333
|
176
|
157
|
221.50
|
|
2025-04-23
|
346
|
67
|
279
|
226.50
|
|
2025-04-22
|
181
|
250
|
-69
|
222.50
|
|
2025-04-21
|
325
|
123
|
202
|
219.00
|
|
2025-04-18
|
269
|
37
|
232
|
218.00
|
|
2025-04-17
|
301
|
85
|
216
|
221.00
|
|
2025-04-16
|
458
|
112
|
346
|
216.00
|
|
2025-04-15
|
340
|
104
|
236
|
217.00
|
|
2025-04-14
|
187
|
277
|
-90
|
205.00
|
|
2025-04-11
|
405
|
481
|
-76
|
199.00
|
|
2025-04-08
|
80
|
0
|
80
|
195.50
|
|
2025-04-07
|
5
|
0
|
5
|
217.00
|
|
2025-04-02
|
146
|
239
|
-93
|
241.00
|
|
2025-03-28
|
102
|
218
|
-116
|
246.50
|
|
2025-03-27
|
64
|
120
|
-56
|
257.00
|
|
2025-03-25
|
154
|
52
|
102
|
258.50
|
|
2025-03-20
|
103
|
30
|
73
|
262.00
|
|
2025-03-19
|
147
|
87
|
60
|
258.00
|
|
2025-03-18
|
47
|
70
|
-23
|
261.50
|
|
2025-03-17
|
99
|
393
|
-294
|
263.00
|
|
2025-03-14
|
145
|
39
|
106
|
257.00
|
|
2025-03-13
|
201
|
89
|
112
|
256.00
|
|
2025-03-12
|
72
|
125
|
-53
|
257.50
|
|
2025-03-11
|
299
|
72
|
227
|
257.50
|
|
2025-03-10
|
122
|
43
|
79
|
266.50
|
|
2025-03-07
|
34
|
247
|
-213
|
270.00
|
|
2025-03-06
|
166
|
91
|
75
|
275.00
|
|
2025-03-05
|
130
|
196
|
-66
|
269.50
|
|
2025-03-04
|
321
|
533
|
-212
|
273.50
|
|
2025-02-27
|
245
|
286
|
-41
|
274.00
|
|
2025-02-26
|
211
|
270
|
-59
|
277.50
|
|
2025-02-25
|
171
|
91
|
80
|
270.00
|
|
2025-02-24
|
155
|
98
|
57
|
266.00
|
|
2025-02-21
|
657
|
67
|
590
|
267.00
|
|
2025-02-19
|
200
|
51
|
149
|
261.00
|
|
2025-02-18
|
147
|
193
|
-46
|
258.00
|
|
2025-02-17
|
99
|
120
|
-21
|
256.50
|
|
2025-02-11
|
66
|
35
|
31
|
246.50
|
|
2025-02-06
|
90
|
61
|
29
|
244.00
|
|
2025-02-05
|
270
|
51
|
219
|
243.50
|
|
2025-02-04
|
163
|
223
|
-60
|
238.00
|
|
2025-02-03
|
205
|
114
|
91
|
250.00
|
|
2025-01-22
|
290
|
118
|
172
|
250.00
|
|
2025-01-21
|
39
|
83
|
-44
|
241.00
|
|
2025-01-20
|
236
|
66
|
170
|
241.00
|
|
2025-01-15
|
5
|
159
|
-154
|
225.50
|
|
2025-01-14
|
52
|
95
|
-43
|
234.50
|
|
2025-01-13
|
113
|
140
|
-27
|
230.00
|
|
2025-01-09
|
147
|
28
|
119
|
228.50
|
|
2025-01-08
|
51
|
19
|
32
|
235.50
|
|
2025-01-06
|
49
|
96
|
-47
|
235.00
|
|
2025-01-03
|
117
|
36
|
81
|
229.00
|
|
2024-12-31
|
157
|
28
|
129
|
224.50
|
|
2024-12-25
|
2
|
13
|
-11
|
206.00
|
|
2024-12-24
|
5
|
19
|
-14
|
206.50
|
|
2024-12-20
|
6
|
33
|
-27
|
202.50
|
|
2024-12-19
|
19
|
27
|
-8
|
206.00
|
|
2024-12-18
|
8
|
156
|
-148
|
203.50
|
|
2024-12-17
|
13
|
133
|
-120
|
206.00
|
|
2024-12-16
|
16
|
119
|
-103
|
206.50
|
|
2024-12-12
|
23
|
187
|
-164
|
217.00
|
|
2024-12-11
|
34
|
366
|
-332
|
218.50
|
|
2024-12-09
|
15
|
281
|
-266
|
229.50
|
|
2024-12-06
|
176
|
403
|
-227
|
235.50
|
|
2024-12-05
|
84
|
237
|
-153
|
234.00
|
|
2024-12-04
|
86
|
241
|
-155
|
238.00
|
|
2024-12-03
|
87
|
186
|
-99
|
234.50
|
|
2024-12-02
|
164
|
36
|
128
|
231.00
|
|
2024-11-29
|
25
|
153
|
-128
|
230.00
|
|
2024-11-28
|
118
|
64
|
54
|
231.00
|
|
2024-11-27
|
51
|
97
|
-46
|
225.00
|
|
2024-11-26
|
18
|
56
|
-38
|
230.00
|
|
2024-11-25
|
105
|
82
|
23
|
235.00
|
|
2024-11-22
|
302
|
4
|
298
|
232.00
|
|
2024-11-21
|
66
|
84
|
-18
|
225.00
|
|
2024-11-20
|
165
|
7
|
158
|
228.00
|
|
2024-11-18
|
6
|
62
|
-56
|
212.00
|
|
2024-11-15
|
73
|
32
|
41
|
219.00
|
|
2024-11-14
|
104
|
21
|
83
|
220.00
|
|
2024-11-13
|
89
|
9
|
80
|
219.00
|
|
2024-11-12
|
14
|
49
|
-35
|
218.00
|
|
2024-11-11
|
51
|
145
|
-94
|
221.50
|
|
2024-11-08
|
174
|
91
|
83
|
232.50
|
|
2024-11-07
|
397
|
35
|
362
|
234.50
|
|
2024-11-06
|
41
|
26
|
15
|
227.00
|
|
2024-11-05
|
17
|
127
|
-110
|
225.00
|
|
2024-11-04
|
31
|
49
|
-18
|
228.50
|
|
2024-11-01
|
134
|
44
|
90
|
233.00
|
|
2024-10-30
|
10
|
94
|
-84
|
227.00
|
|
2024-10-29
|
64
|
288
|
-224
|
230.00
|
|
2024-10-28
|
35
|
204
|
-169
|
228.50
|
|
2024-10-25
|
88
|
100
|
-12
|
230.00
|
|
2024-10-24
|
48
|
212
|
-164
|
226.00
|
|
2024-10-23
|
121
|
12
|
109
|
237.00
|
|
2024-10-22
|
184
|
334
|
-150
|
235.00
|
|
2024-10-21
|
445
|
52
|
393
|
237.00
|
|
2024-10-18
|
165
|
22
|
143
|
224.50
|
|
2024-10-17
|
141
|
28
|
113
|
226.50
|
|
2024-10-16
|
51
|
233
|
-182
|
225.50
|
|
2024-10-08
|
87
|
310
|
-223
|
229.00
|
|
2024-10-07
|
292
|
23
|
269
|
237.50
|
|
2024-10-04
|
32
|
199
|
-167
|
221.50
|
|
2024-10-01
|
229
|
161
|
68
|
227.00
|
|
2024-09-30
|
88
|
64
|
24
|
208.50
|
|
2024-09-27
|
76
|
41
|
35
|
213.00
|
|
2024-09-25
|
54
|
118
|
-64
|
214.00
|
|
2024-09-24
|
132
|
118
|
14
|
215.00
|
|
2024-09-23
|
104
|
170
|
-66
|
218.00
|
|
2024-09-20
|
42
|
70
|
-28
|
215.50
|
|
2024-09-19
|
65
|
114
|
-49
|
212.00
|
|
2024-09-18
|
84
|
163
|
-79
|
209.50
|
|
2024-09-13
|
144
|
61
|
83
|
203.50
|
|
2024-09-12
|
168
|
37
|
131
|
201.50
|
|
2024-09-11
|
153
|
242
|
-89
|
197.50
|
|
2024-09-10
|
13
|
124
|
-111
|
217.00
|
|
2024-09-09
|
85
|
45
|
40
|
224.50
|
|
2024-09-06
|
13
|
155
|
-142
|
219.50
|
|
2024-09-04
|
61
|
124
|
-63
|
221.50
|
|
2024-09-02
|
45
|
170
|
-125
|
242.00
|
|
2024-08-29
|
87
|
125
|
-38
|
246.50
|
|
2024-08-27
|
119
|
37
|
82
|
244.50
|
|
2024-08-26
|
24
|
210
|
-186
|
242.00
|
|
2024-08-23
|
306
|
63
|
243
|
247.50
|
|
2024-08-22
|
18
|
381
|
-363
|
241.50
|
|
2024-08-21
|
350
|
58
|
292
|
248.50
|
|
2024-08-19
|
94
|
107
|
-13
|
244.50
|
|
2024-08-15
|
170
|
151
|
19
|
243.50
|
|
2024-08-14
|
87
|
58
|
29
|
237.50
|
|
2024-08-12
|
70
|
40
|
30
|
228.50
|
|
2024-08-09
|
384
|
26
|
358
|
222.00
|
|
2024-08-08
|
50
|
125
|
-75
|
213.50
|
|
2024-08-07
|
36
|
321
|
-285
|
217.00
|
|
2024-08-06
|
246
|
101
|
145
|
209.50
|
|
2024-08-05
|
57
|
133
|
-76
|
203.00
|
|
2024-08-02
|
13
|
54
|
-41
|
225.50
|
|
2024-08-01
|
12
|
24
|
-12
|
237.00
|
|
2024-07-31
|
15
|
36
|
-21
|
232.00
|
|
2024-07-30
|
117
|
26
|
91
|
239.50
|
|
2024-07-29
|
73
|
48
|
25
|
226.00
|
|
2024-07-26
|
2
|
182
|
-180
|
235.00
|
|
2024-07-23
|
160
|
66
|
94
|
247.50
|
|
2024-07-22
|
14
|
80
|
-66
|
240.50
|
|
2024-07-19
|
62
|
191
|
-129
|
249.00
|
|
2024-07-17
|
19
|
188
|
-169
|
250.00
|
|
2024-07-16
|
108
|
162
|
-54
|
251.00
|
|
2024-07-12
|
159
|
69
|
90
|
232.00
|
|
2024-07-11
|
168
|
126
|
42
|
246.00
|
|
2024-07-10
|
97
|
72
|
25
|
252.00
|
|
2024-07-09
|
165
|
62
|
103
|
259.50
|
|
2024-07-08
|
67
|
22
|
45
|
256.00
|
|
2024-07-05
|
62
|
191
|
-129
|
263.00
|
|
2024-07-04
|
270
|
150
|
120
|
266.00
|
|
2024-07-03
|
11
|
436
|
-425
|
|
|
2024-07-02
|
370
|
1613
|
-1243
|
260.00
|
|
2024-07-01
|
232
|
382
|
-150
|
264.50
|
|
2024-06-28
|
756
|
364
|
392
|
240.50
|
|
2024-06-27
|
34
|
1037
|
-1003
|
232.50
|
|
2024-06-26
|
1583
|
177
|
1406
|
238.00
|
|
2024-06-24
|
73
|
741
|
-668
|
221.00
|
|
2024-06-21
|
303
|
72
|
231
|
225.00
|
|
2024-06-20
|
152
|
42
|
110
|
225.00
|
|
2024-06-19
|
83
|
263
|
-180
|
222.00
|
|
2024-06-18
|
212
|
308
|
-96
|
227.50
|
|
2024-06-17
|
305
|
744
|
-439
|
226.50
|
|
2024-06-14
|
229
|
842
|
-613
|
232.00
|
|
2024-06-13
|
87
|
281
|
-194
|
220.50
|
|
2024-06-12
|
560
|
99
|
461
|
217.00
|
|
2024-06-11
|
51
|
1094
|
-1043
|
212.00
|
|
2024-06-06
|
115
|
63
|
52
|
207.50
|
| 合計 | 120731 | 121716 | -985 | |
