| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
54
|
-45
|
110.50
|
|
2026-06-04
|
59
|
9
|
50
|
106.00
|
|
2026-06-03
|
18
|
28
|
-10
|
103.50
|
|
2026-06-02
|
31
|
12
|
19
|
104.50
|
|
2026-05-28
|
40
|
66
|
-26
|
91.50
|
|
2026-05-27
|
54
|
38
|
16
|
90.10
|
|
2026-05-25
|
16
|
52
|
-36
|
90.10
|
|
2026-05-22
|
30
|
0
|
30
|
90.00
|
|
2026-05-21
|
23
|
6
|
17
|
84.70
|
|
2026-05-20
|
6
|
8
|
-2
|
83.50
|
|
2026-05-19
|
19
|
31
|
-12
|
83.60
|
|
2026-05-18
|
16
|
1
|
15
|
86.70
|
|
2026-05-15
|
53
|
68
|
-15
|
82.70
|
|
2026-05-14
|
31
|
19
|
12
|
83.80
|
|
2026-05-08
|
3
|
8
|
-5
|
73.40
|
|
2026-05-07
|
6
|
2
|
4
|
73.90
|
|
2026-05-06
|
2
|
12
|
-10
|
72.80
|
|
2026-05-05
|
11
|
7
|
4
|
76.10
|
|
2026-05-04
|
22
|
35
|
-13
|
71.80
|
|
2026-04-30
|
21
|
2
|
19
|
71.50
|
|
2026-04-28
|
7
|
5
|
2
|
69.50
|
|
2026-04-22
|
2
|
1
|
1
|
67.00
|
|
2026-04-20
|
9
|
17
|
-8
|
68.60
|
|
2026-04-17
|
20
|
8
|
12
|
68.50
|
|
2026-04-16
|
9
|
6
|
3
|
64.80
|
|
2026-04-14
|
17
|
20
|
-3
|
66.50
|
|
2026-04-13
|
1
|
2
|
-1
|
60.50
|
|
2026-04-10
|
4
|
0
|
4
|
59.40
|
|
2026-04-09
|
0
|
2
|
-2
|
58.10
|
|
2026-04-08
|
2
|
6
|
-4
|
60.00
|
|
2026-04-07
|
0
|
1
|
-1
|
60.50
|
|
2026-04-02
|
3
|
0
|
3
|
59.50
|
|
2026-04-01
|
4
|
2
|
2
|
58.90
|
|
2026-03-31
|
0
|
6
|
-6
|
58.00
|
|
2026-03-27
|
2
|
1
|
1
|
60.90
|
|
2026-03-26
|
3
|
1
|
2
|
60.50
|
|
2026-03-25
|
6
|
0
|
6
|
61.10
|
|
2026-03-24
|
4
|
2
|
2
|
60.50
|
|
2026-03-23
|
1
|
0
|
1
|
61.00
|
|
2026-03-20
|
0
|
1
|
-1
|
62.00
|
|
2026-03-19
|
3
|
5
|
-2
|
63.50
|
|
2026-03-16
|
1
|
0
|
1
|
63.00
|
|
2026-03-13
|
0
|
4
|
-4
|
62.60
|
|
2026-03-12
|
2
|
4
|
-2
|
62.50
|
|
2026-03-11
|
2
|
3
|
-1
|
64.70
|
|
2026-03-10
|
5
|
0
|
5
|
61.80
|
|
2026-03-09
|
7
|
2
|
5
|
61.50
|
|
2026-03-06
|
3
|
1
|
2
|
66.90
|
|
2026-03-05
|
2
|
1
|
1
|
64.80
|
|
2026-03-04
|
9
|
12
|
-3
|
63.80
|
|
2026-03-03
|
4
|
5
|
-1
|
68.10
|
|
2026-02-26
|
6
|
2
|
4
|
70.10
|
|
2026-02-25
|
4
|
0
|
4
|
71.20
|
|
2026-02-24
|
6
|
2
|
4
|
72.60
|
|
2026-02-23
|
17
|
9
|
8
|
73.40
|
|
2026-02-11
|
11
|
66
|
-55
|
71.90
|
|
2026-02-09
|
1
|
0
|
1
|
67.20
|
|
2026-02-06
|
7
|
15
|
-8
|
66.00
|
|
2026-02-05
|
9
|
14
|
-5
|
69.30
|
|
2026-02-04
|
4
|
7
|
-3
|
70.10
|
|
2026-02-03
|
2
|
4
|
-2
|
68.50
|
|
2026-01-30
|
7
|
30
|
-23
|
73.00
|
|
2026-01-29
|
6
|
32
|
-26
|
75.90
|
|
2026-01-28
|
4
|
21
|
-17
|
79.80
|
|
2026-01-27
|
6
|
18
|
-12
|
80.60
|
|
2026-01-26
|
4
|
17
|
-13
|
82.10
|
|
2026-01-23
|
4
|
10
|
-6
|
84.50
|
|
2026-01-22
|
3
|
12
|
-9
|
87.30
|
|
2026-01-20
|
33
|
11
|
22
|
91.80
|
|
2026-01-19
|
30
|
0
|
30
|
91.00
|
|
2026-01-15
|
40
|
24
|
16
|
89.10
|
|
2026-01-14
|
47
|
8
|
39
|
86.00
|
|
2026-01-13
|
28
|
13
|
15
|
83.60
|
|
2026-01-12
|
87
|
7
|
80
|
83.10
|
|
2026-01-09
|
18
|
6
|
12
|
79.50
|
|
2026-01-08
|
8
|
20
|
-12
|
77.80
|
|
2026-01-05
|
24
|
45
|
-21
|
83.20
|
|
2026-01-02
|
39
|
8
|
31
|
85.00
|
|
2025-12-31
|
19
|
21
|
-2
|
79.00
|
|
2025-12-30
|
2
|
10
|
-8
|
79.40
|
|
2025-12-29
|
26
|
5
|
21
|
81.00
|
|
2025-12-24
|
30
|
10
|
20
|
80.40
|
|
2025-12-23
|
23
|
3
|
20
|
78.50
|
|
2025-12-17
|
7
|
14
|
-7
|
77.30
|
|
2025-12-15
|
1
|
3
|
-2
|
75.30
|
|
2025-12-12
|
9
|
1
|
8
|
75.80
|
|
2025-12-11
|
0
|
6
|
-6
|
75.60
|
|
2025-12-10
|
0
|
2
|
-2
|
76.50
|
|
2025-12-09
|
8
|
0
|
8
|
77.80
|
|
2025-12-05
|
0
|
3
|
-3
|
77.10
|
|
2025-12-02
|
17
|
8
|
9
|
79.40
|
|
2025-11-28
|
0
|
6
|
-6
|
77.50
|
|
2025-11-27
|
14
|
3
|
11
|
77.70
|
|
2025-11-24
|
2
|
0
|
2
|
77.50
|
|
2025-11-21
|
13
|
18
|
-5
|
78.40
|
|
2025-11-20
|
6
|
1
|
5
|
77.90
|
|
2025-11-19
|
9
|
14
|
-5
|
75.60
|
|
2025-11-18
|
7
|
10
|
-3
|
76.90
|
|
2025-11-14
|
10
|
5
|
5
|
75.40
|
|
2025-11-12
|
4
|
9
|
-5
|
74.80
|
|
2025-11-10
|
3
|
15
|
-12
|
76.00
|
|
2025-11-05
|
10
|
7
|
3
|
75.40
|
|
2025-11-04
|
5
|
12
|
-7
|
75.70
|
|
2025-10-31
|
6
|
24
|
-18
|
81.20
|
|
2025-10-30
|
43
|
33
|
10
|
83.00
|
|
2025-10-29
|
32
|
54
|
-22
|
81.40
|
|
2025-10-28
|
25
|
20
|
5
|
79.20
|
|
2025-10-27
|
35
|
23
|
12
|
78.00
|
|
2025-10-23
|
23
|
25
|
-2
|
72.30
|
|
2025-10-13
|
4
|
9
|
-5
|
72.30
|
|
2025-10-01
|
0
|
3
|
-3
|
66.00
|
|
2025-09-30
|
4
|
1
|
3
|
67.30
|
|
2025-09-25
|
8
|
14
|
-6
|
68.80
|
|
2025-09-24
|
5
|
18
|
-13
|
68.90
|
|
2025-09-22
|
9
|
26
|
-17
|
72.30
|
|
2025-09-19
|
17
|
5
|
12
|
65.80
|
|
2025-09-18
|
5
|
2
|
3
|
61.80
|
|
2025-09-17
|
4
|
0
|
4
|
61.20
|
|
2025-09-15
|
1
|
2
|
-1
|
60.60
|
|
2025-09-12
|
9
|
0
|
9
|
61.90
|
|
2025-09-10
|
0
|
2
|
-2
|
63.90
|
|
2025-09-08
|
5
|
8
|
-3
|
65.90
|
|
2025-09-05
|
5
|
1
|
4
|
65.80
|
|
2025-09-04
|
6
|
11
|
-5
|
63.00
|
|
2025-09-03
|
1
|
3
|
-2
|
62.10
|
|
2025-09-02
|
9
|
18
|
-9
|
63.80
|
|
2025-09-01
|
10
|
7
|
3
|
60.60
|
|
2025-08-29
|
0
|
2
|
-2
|
58.00
|
|
2025-08-28
|
4
|
0
|
4
|
59.20
|
|
2025-08-27
|
0
|
1
|
-1
|
59.30
|
|
2025-08-26
|
2
|
0
|
2
|
59.50
|
|
2025-08-25
|
1
|
2
|
-1
|
58.80
|
|
2025-08-22
|
0
|
2
|
-2
|
58.40
|
|
2025-08-20
|
0
|
1
|
-1
|
57.00
|
|
2025-08-15
|
0
|
2
|
-2
|
59.00
|
|
2025-08-13
|
1
|
2
|
-1
|
60.10
|
|
2025-08-12
|
0
|
2
|
-2
|
61.80
|
|
2025-08-07
|
3
|
6
|
-3
|
61.00
|
|
2025-08-06
|
6
|
2
|
4
|
61.40
|
|
2025-08-04
|
7
|
1
|
6
|
58.00
|
|
2025-07-30
|
0
|
1
|
-1
|
57.30
|
|
2025-07-28
|
1
|
0
|
1
|
58.40
|
|
2025-07-24
|
0
|
2
|
-2
|
58.00
|
|
2025-07-22
|
0
|
3
|
-3
|
59.00
|
|
2025-07-21
|
1
|
2
|
-1
|
62.10
|
|
2025-07-18
|
0
|
1
|
-1
|
62.50
|
|
2025-07-16
|
1
|
4
|
-3
|
63.20
|
|
2025-07-15
|
4
|
7
|
-3
|
63.70
|
|
2025-07-14
|
4
|
0
|
4
|
64.10
|
|
2025-07-11
|
9
|
0
|
9
|
62.20
|
|
2025-07-10
|
0
|
5
|
-5
|
61.30
|
|
2025-07-09
|
4
|
9
|
-5
|
62.40
|
|
2025-07-08
|
4
|
15
|
-11
|
62.40
|
|
2025-07-07
|
6
|
9
|
-3
|
65.40
|
|
2025-07-03
|
5
|
1
|
4
|
62.80
|
|
2025-07-02
|
2
|
1
|
1
|
60.80
|
|
2025-07-01
|
1
|
3
|
-2
|
60.70
|
|
2025-06-30
|
0
|
1
|
-1
|
60.60
|
|
2025-06-24
|
0
|
2
|
-2
|
61.00
|
|
2025-06-18
|
6
|
0
|
6
|
63.70
|
|
2025-06-16
|
2
|
0
|
2
|
61.10
|
|
2025-06-13
|
0
|
5
|
-5
|
61.10
|
|
2025-06-12
|
0
|
1
|
-1
|
62.70
|
|
2025-06-11
|
4
|
2
|
2
|
62.70
|
|
2025-06-09
|
0
|
1
|
-1
|
62.50
|
|
2025-06-05
|
0
|
2
|
-2
|
62.00
|
|
2025-06-04
|
2
|
0
|
2
|
63.00
|
|
2025-06-03
|
1
|
3
|
-2
|
62.00
|
|
2025-05-23
|
10
|
3
|
7
|
66.30
|
|
2025-05-05
|
0
|
3
|
-3
|
58.90
|
|
2025-04-24
|
0
|
1
|
-1
|
52.80
|
|
2025-04-23
|
1
|
3
|
-2
|
55.30
|
|
2025-04-18
|
1
|
3
|
-2
|
54.80
|
|
2025-04-17
|
6
|
10
|
-4
|
52.50
|
|
2025-04-15
|
0
|
3
|
-3
|
48.10
|
|
2025-04-14
|
8
|
11
|
-3
|
45.75
|
|
2025-04-11
|
9
|
5
|
4
|
43.60
|
|
2025-04-02
|
1
|
0
|
1
|
57.80
|
|
2025-04-01
|
3
|
1
|
2
|
57.70
|
|
2025-03-28
|
0
|
2
|
-2
|
60.50
|
|
2025-03-27
|
2
|
0
|
2
|
63.90
|
|
2025-03-21
|
1
|
0
|
1
|
67.80
|
|
2025-03-20
|
0
|
1
|
-1
|
67.20
|
|
2025-03-19
|
1
|
0
|
1
|
67.70
|
|
2025-03-13
|
1
|
0
|
1
|
67.60
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-06
|
0
|
3
|
-3
|
68.80
|
|
2025-03-04
|
3
|
0
|
3
|
66.80
|
|
2025-02-18
|
0
|
1
|
-1
|
64.00
|
|
2025-02-10
|
0
|
2
|
-2
|
61.40
|
|
2025-01-22
|
1
|
0
|
1
|
56.40
|
|
2025-01-16
|
0
|
2
|
-2
|
55.60
|
|
2025-01-07
|
0
|
3
|
-3
|
59.80
|
|
2025-01-06
|
1
|
0
|
1
|
59.70
|
|
2025-01-03
|
0
|
3
|
-3
|
58.60
|
|
2025-01-02
|
4
|
0
|
4
|
59.00
|
|
2024-12-31
|
10
|
0
|
10
|
57.20
|
|
2024-12-30
|
5
|
0
|
5
|
58.30
|
|
2024-12-26
|
5
|
1
|
4
|
61.20
|
|
2024-12-25
|
6
|
0
|
6
|
60.90
|
|
2024-12-24
|
5
|
0
|
5
|
60.70
|
|
2024-12-23
|
5
|
0
|
5
|
62.00
|
|
2024-12-19
|
5
|
0
|
5
|
64.00
|
|
2024-12-09
|
0
|
1
|
-1
|
72.60
|
|
2024-12-04
|
0
|
1
|
-1
|
75.30
|
|
2024-12-02
|
0
|
1
|
-1
|
72.70
|
|
2024-11-28
|
8
|
0
|
8
|
71.60
|
|
2024-11-22
|
0
|
1
|
-1
|
75.70
|
|
2024-11-05
|
0
|
9
|
-9
|
90.80
|
|
2024-11-04
|
0
|
8
|
-8
|
90.20
|
|
2024-11-01
|
0
|
8
|
-8
|
91.70
|
|
2024-10-30
|
0
|
5
|
-5
|
92.30
|
|
2024-10-29
|
0
|
6
|
-6
|
93.20
|
|
2024-10-25
|
0
|
6
|
-6
|
94.70
|
|
2024-10-21
|
6
|
0
|
6
|
91.70
|
|
2024-10-18
|
8
|
0
|
8
|
88.20
|
|
2024-10-17
|
6
|
0
|
6
|
90.90
|
|
2024-10-16
|
8
|
0
|
8
|
91.30
|
|
2024-10-14
|
5
|
0
|
5
|
92.40
|
|
2024-10-09
|
0
|
8
|
-8
|
93.00
|
|
2024-10-08
|
0
|
3
|
-3
|
94.80
|
|
2024-10-07
|
0
|
5
|
-5
|
94.00
|
|
2024-10-04
|
0
|
5
|
-5
|
93.20
|
|
2024-09-27
|
4
|
0
|
4
|
99.60
|
|
2024-09-26
|
3
|
0
|
3
|
100.00
|
|
2024-09-24
|
4
|
0
|
4
|
103.50
|
|
2024-09-23
|
6
|
0
|
6
|
103.00
|
|
2024-09-20
|
2
|
0
|
2
|
105.00
|
|
2024-09-12
|
2
|
12
|
-10
|
115.50
|
|
2024-09-11
|
3
|
20
|
-17
|
112.50
|
|
2024-09-09
|
11
|
0
|
11
|
102.00
|
|
2024-09-06
|
9
|
2
|
7
|
105.00
|
|
2024-09-05
|
7
|
1
|
6
|
103.50
|
|
2024-08-19
|
1
|
3
|
-2
|
120.50
|
|
2024-08-09
|
0
|
2
|
-2
|
120.50
|
|
2024-08-08
|
1
|
3
|
-2
|
118.50
|
|
2024-08-06
|
6
|
1
|
5
|
117.00
|
|
2024-07-29
|
0
|
2
|
-2
|
128.50
|
|
2024-06-17
|
4
|
6
|
-2
|
132.00
|
| 合計 | 1829 | 1755 | 74 | |
