| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
102
|
147
|
-45
|
112.00
|
|
2026-09-10
|
116
|
65
|
51
|
112.00
|
|
2026-09-07
|
115
|
212
|
-97
|
112.50
|
|
2026-09-04
|
469
|
344
|
125
|
111.00
|
|
2026-09-03
|
42
|
472
|
-430
|
104.00
|
|
2026-09-02
|
121
|
329
|
-208
|
110.50
|
|
2026-09-01
|
116
|
153
|
-37
|
107.50
|
|
2026-08-31
|
67
|
272
|
-205
|
105.50
|
|
2026-08-28
|
183
|
612
|
-429
|
111.00
|
|
2026-08-26
|
119
|
29
|
90
|
110.50
|
|
2026-08-25
|
217
|
125
|
92
|
100.50
|
|
2026-08-24
|
94
|
102
|
-8
|
100.00
|
|
2026-08-21
|
239
|
455
|
-216
|
103.50
|
|
2026-08-20
|
178
|
121
|
57
|
103.00
|
|
2026-08-19
|
197
|
155
|
42
|
102.00
|
|
2026-08-18
|
453
|
62
|
391
|
102.00
|
|
2026-08-17
|
168
|
88
|
80
|
107.50
|
|
2026-08-14
|
287
|
120
|
167
|
107.50
|
|
2026-08-13
|
234
|
365
|
-131
|
111.00
|
|
2026-08-12
|
323
|
352
|
-29
|
111.50
|
|
2026-08-11
|
250
|
375
|
-125
|
107.00
|
|
2026-08-10
|
376
|
295
|
81
|
107.00
|
|
2026-08-07
|
249
|
134
|
115
|
99.90
|
|
2026-08-06
|
281
|
196
|
85
|
104.00
|
|
2026-08-05
|
223
|
292
|
-69
|
104.50
|
|
2026-08-04
|
494
|
342
|
152
|
103.00
|
|
2026-08-03
|
336
|
544
|
-208
|
96.50
|
|
2026-07-31
|
295
|
165
|
130
|
94.70
|
|
2026-07-30
|
320
|
593
|
-273
|
86.80
|
|
2026-07-29
|
518
|
395
|
123
|
94.20
|
|
2026-07-28
|
422
|
106
|
316
|
100.00
|
|
2026-07-27
|
429
|
273
|
156
|
108.50
|
|
2026-07-24
|
66
|
122
|
-56
|
110.00
|
|
2026-07-21
|
20
|
391
|
-371
|
124.50
|
|
2026-07-20
|
116
|
46
|
70
|
117.50
|
|
2026-07-16
|
367
|
177
|
190
|
140.50
|
|
2026-07-15
|
171
|
262
|
-91
|
148.50
|
|
2026-07-14
|
269
|
165
|
104
|
135.00
|
|
2026-07-13
|
453
|
526
|
-73
|
140.50
|
|
2026-07-09
|
95
|
232
|
-137
|
144.00
|
|
2026-07-08
|
407
|
129
|
278
|
131.00
|
|
2026-07-07
|
251
|
27
|
224
|
135.00
|
|
2026-07-03
|
85
|
245
|
-160
|
154.00
|
|
2026-07-01
|
6
|
69
|
-63
|
161.00
|
|
2026-06-30
|
19
|
120
|
-101
|
146.50
|
|
2026-06-29
|
624
|
414
|
210
|
133.50
|
|
2026-06-26
|
272
|
94
|
178
|
145.00
|
|
2026-06-24
|
222
|
382
|
-160
|
159.50
|
|
2026-06-23
|
277
|
396
|
-119
|
155.50
|
|
2026-06-22
|
734
|
986
|
-252
|
165.50
|
|
2026-06-17
|
1027
|
943
|
84
|
164.00
|
|
2026-06-15
|
312
|
67
|
245
|
136.00
|
|
2026-06-12
|
210
|
275
|
-65
|
124.00
|
|
2026-06-10
|
209
|
108
|
101
|
134.50
|
|
2026-06-09
|
496
|
656
|
-160
|
122.50
|
|
2026-06-05
|
986
|
827
|
159
|
144.50
|
|
2026-06-04
|
267
|
454
|
-187
|
153.00
|
|
2026-06-03
|
215
|
106
|
109
|
139.50
|
|
2026-06-02
|
342
|
284
|
58
|
127.00
|
|
2026-05-29
|
78
|
145
|
-67
|
111.50
|
|
2026-05-27
|
180
|
357
|
-177
|
103.50
|
|
2026-05-26
|
298
|
95
|
203
|
108.50
|
|
2026-05-25
|
212
|
65
|
147
|
98.80
|
|
2026-05-22
|
573
|
953
|
-380
|
89.90
|
|
2026-05-21
|
181
|
40
|
141
|
88.70
|
|
2026-05-19
|
875
|
522
|
353
|
83.90
|
|
2026-05-14
|
262
|
336
|
-74
|
70.20
|
|
2026-05-13
|
178
|
75
|
103
|
68.30
|
|
2026-05-12
|
151
|
210
|
-59
|
68.80
|
|
2026-05-11
|
226
|
40
|
186
|
68.30
|
|
2026-05-06
|
86
|
507
|
-421
|
68.70
|
|
2026-05-05
|
588
|
287
|
301
|
68.10
|
|
2026-05-04
|
216
|
341
|
-125
|
63.40
|
|
2026-04-30
|
522
|
281
|
241
|
64.50
|
|
2026-04-29
|
74
|
233
|
-159
|
58.80
|
|
2026-04-28
|
270
|
65
|
205
|
59.00
|
|
2026-04-27
|
46
|
26
|
20
|
56.00
|
|
2026-04-24
|
93
|
213
|
-120
|
57.80
|
|
2026-04-23
|
154
|
299
|
-145
|
56.50
|
|
2026-04-22
|
238
|
93
|
145
|
59.50
|
|
2026-04-21
|
59
|
140
|
-81
|
56.00
|
|
2026-04-20
|
59
|
16
|
43
|
57.20
|
|
2026-04-17
|
222
|
15
|
207
|
57.10
|
|
2026-04-16
|
80
|
193
|
-113
|
57.20
|
|
2026-04-15
|
115
|
15
|
100
|
57.70
|
|
2026-04-14
|
63
|
22
|
41
|
55.20
|
|
2026-04-13
|
189
|
44
|
145
|
55.30
|
|
2026-04-10
|
67
|
47
|
20
|
54.00
|
|
2026-04-08
|
102
|
92
|
10
|
52.50
|
|
2026-04-07
|
17
|
41
|
-24
|
49.55
|
|
2026-04-02
|
24
|
14
|
10
|
50.00
|
|
2026-04-01
|
21
|
5
|
16
|
50.70
|
|
2026-03-30
|
8
|
14
|
-6
|
50.90
|
|
2026-03-27
|
22
|
4
|
18
|
51.90
|
|
2026-03-25
|
91
|
161
|
-70
|
56.00
|
|
2026-03-24
|
310
|
367
|
-57
|
55.80
|
|
2026-03-23
|
161
|
47
|
114
|
54.70
|
|
2026-03-19
|
17
|
49
|
-32
|
50.30
|
|
2026-03-17
|
50
|
25
|
25
|
52.20
|
|
2026-03-13
|
72
|
9
|
63
|
52.80
|
|
2026-03-12
|
59
|
49
|
10
|
52.60
|
|
2026-03-11
|
72
|
6
|
66
|
52.80
|
|
2026-03-10
|
23
|
68
|
-45
|
51.50
|
|
2026-03-09
|
60
|
37
|
23
|
52.80
|
|
2026-03-06
|
30
|
70
|
-40
|
54.70
|
|
2026-03-05
|
81
|
119
|
-38
|
56.30
|
|
2026-03-04
|
329
|
290
|
39
|
57.80
|
|
2026-02-24
|
29
|
5
|
24
|
52.50
|
|
2026-02-23
|
68
|
20
|
48
|
52.60
|
|
2026-02-11
|
24
|
12
|
12
|
51.00
|
|
2026-02-05
|
65
|
105
|
-40
|
55.10
|
|
2026-02-03
|
24
|
62
|
-38
|
52.50
|
|
2026-02-02
|
67
|
19
|
48
|
52.10
|
|
2026-01-30
|
44
|
64
|
-20
|
54.40
|
|
2026-01-29
|
272
|
346
|
-74
|
56.10
|
|
2026-01-27
|
74
|
34
|
40
|
56.60
|
|
2026-01-21
|
20
|
48
|
-28
|
54.30
|
|
2026-01-20
|
122
|
158
|
-36
|
56.10
|
|
2026-01-14
|
50
|
24
|
26
|
51.00
|
|
2026-01-13
|
58
|
127
|
-69
|
49.65
|
|
2026-01-12
|
52
|
74
|
-22
|
50.50
|
|
2026-01-09
|
29
|
51
|
-22
|
52.00
|
|
2026-01-08
|
48
|
123
|
-75
|
51.30
|
|
2026-01-07
|
57
|
79
|
-22
|
54.00
|
|
2026-01-05
|
25
|
98
|
-73
|
54.60
|
|
2026-01-02
|
10
|
22
|
-12
|
49.65
|
|
2025-12-31
|
9
|
17
|
-8
|
47.65
|
|
2025-12-30
|
5
|
13
|
-8
|
48.05
|
|
2025-12-29
|
8
|
14
|
-6
|
49.15
|
|
2025-12-26
|
23
|
12
|
11
|
47.45
|
|
2025-12-24
|
9
|
3
|
6
|
47.55
|
|
2025-12-23
|
6
|
22
|
-16
|
48.05
|
|
2025-12-22
|
9
|
1
|
8
|
47.40
|
|
2025-12-19
|
13
|
0
|
13
|
46.25
|
|
2025-12-18
|
22
|
14
|
8
|
45.85
|
|
2025-12-17
|
21
|
10
|
11
|
46.80
|
|
2025-12-16
|
18
|
14
|
4
|
47.25
|
|
2025-12-15
|
18
|
14
|
4
|
48.05
|
|
2025-12-12
|
22
|
1
|
21
|
48.00
|
|
2025-12-11
|
14
|
4
|
10
|
48.45
|
|
2025-12-10
|
53
|
18
|
35
|
49.00
|
|
2025-12-09
|
12
|
2
|
10
|
48.70
|
|
2025-12-08
|
22
|
1
|
21
|
49.50
|
|
2025-12-05
|
8
|
2
|
6
|
48.55
|
|
2025-12-03
|
18
|
2
|
16
|
49.35
|
|
2025-12-02
|
7
|
0
|
7
|
48.55
|
|
2025-11-28
|
13
|
8
|
5
|
49.40
|
|
2025-11-26
|
4
|
34
|
-30
|
48.35
|
|
2025-11-25
|
25
|
2
|
23
|
46.15
|
|
2025-11-24
|
20
|
7
|
13
|
46.10
|
|
2025-11-19
|
39
|
21
|
18
|
45.75
|
|
2025-11-18
|
70
|
48
|
22
|
46.10
|
|
2025-11-17
|
15
|
20
|
-5
|
47.70
|
|
2025-11-14
|
16
|
31
|
-15
|
47.50
|
|
2025-11-13
|
10
|
20
|
-10
|
49.40
|
|
2025-11-12
|
5
|
28
|
-23
|
49.85
|
|
2025-11-11
|
7
|
32
|
-25
|
49.10
|
|
2025-11-10
|
36
|
32
|
4
|
48.85
|
|
2025-11-07
|
28
|
21
|
7
|
50.30
|
|
2025-11-06
|
12
|
10
|
2
|
51.20
|
|
2025-11-05
|
45
|
19
|
26
|
50.20
|
|
2025-11-04
|
49
|
36
|
13
|
50.60
|
|
2025-11-03
|
11
|
30
|
-19
|
51.90
|
|
2025-10-31
|
69
|
19
|
50
|
51.80
|
|
2025-10-30
|
32
|
15
|
17
|
51.70
|
|
2025-10-29
|
5
|
9
|
-4
|
52.80
|
|
2025-10-28
|
18
|
41
|
-23
|
53.20
|
|
2025-10-27
|
7
|
16
|
-9
|
54.90
|
|
2025-10-23
|
36
|
59
|
-23
|
55.30
|
|
2025-10-21
|
28
|
60
|
-32
|
54.70
|
|
2025-10-20
|
56
|
17
|
39
|
53.40
|
|
2025-10-17
|
18
|
114
|
-96
|
52.30
|
|
2025-10-16
|
34
|
6
|
28
|
52.60
|
|
2025-10-14
|
34
|
10
|
24
|
52.10
|
|
2025-10-13
|
52
|
17
|
35
|
53.10
|
|
2025-10-09
|
24
|
44
|
-20
|
54.80
|
|
2025-10-08
|
29
|
18
|
11
|
55.60
|
|
2025-09-26
|
56
|
71
|
-15
|
60.00
|
|
2025-09-25
|
21
|
77
|
-56
|
61.80
|
|
2025-09-24
|
106
|
273
|
-167
|
64.80
|
|
2025-09-23
|
61
|
36
|
25
|
61.40
|
|
2025-09-22
|
31
|
68
|
-37
|
61.40
|
|
2025-09-19
|
22
|
70
|
-48
|
61.00
|
|
2025-09-18
|
102
|
131
|
-29
|
61.20
|
|
2025-09-17
|
18
|
28
|
-10
|
59.70
|
|
2025-09-15
|
38
|
81
|
-43
|
59.60
|
|
2025-09-12
|
44
|
205
|
-161
|
61.10
|
|
2025-09-11
|
10
|
102
|
-92
|
61.00
|
|
2025-09-10
|
84
|
19
|
65
|
66.50
|
|
2025-09-09
|
29
|
55
|
-26
|
61.40
|
|
2025-09-08
|
81
|
103
|
-22
|
62.20
|
|
2025-09-03
|
83
|
122
|
-39
|
62.10
|
|
2025-09-02
|
88
|
68
|
20
|
61.70
|
|
2025-08-18
|
28
|
16
|
12
|
50.00
|
|
2025-08-15
|
37
|
15
|
22
|
49.60
|
|
2025-08-04
|
28
|
50
|
-22
|
47.70
|
|
2025-07-31
|
16
|
22
|
-6
|
46.05
|
|
2025-07-23
|
80
|
99
|
-19
|
47.50
|
|
2025-07-16
|
24
|
1
|
23
|
44.40
|
|
2025-07-15
|
4
|
9
|
-5
|
42.20
|
|
2025-07-14
|
12
|
56
|
-44
|
42.40
|
|
2025-07-10
|
36
|
87
|
-51
|
43.15
|
|
2025-07-09
|
16
|
84
|
-68
|
43.30
|
|
2025-07-08
|
32
|
72
|
-40
|
42.05
|
|
2025-07-07
|
47
|
99
|
-52
|
42.50
|
|
2025-07-04
|
55
|
89
|
-34
|
44.85
|
|
2025-07-03
|
16
|
55
|
-39
|
45.80
|
|
2025-07-01
|
3
|
22
|
-19
|
42.00
|
|
2025-06-30
|
12
|
52
|
-40
|
42.55
|
|
2025-06-27
|
16
|
31
|
-15
|
43.00
|
|
2025-06-26
|
13
|
21
|
-8
|
41.90
|
|
2025-06-25
|
33
|
139
|
-106
|
42.50
|
|
2025-06-19
|
31
|
57
|
-26
|
42.25
|
|
2025-06-18
|
9
|
3
|
6
|
41.75
|
|
2025-06-17
|
2
|
0
|
2
|
38.90
|
|
2025-06-16
|
3
|
0
|
3
|
39.10
|
|
2025-06-13
|
12
|
7
|
5
|
39.50
|
|
2025-06-12
|
12
|
1
|
11
|
40.80
|
|
2025-06-11
|
21
|
0
|
21
|
40.90
|
|
2025-06-10
|
29
|
49
|
-20
|
41.20
|
|
2025-06-09
|
13
|
46
|
-33
|
41.80
|
|
2025-06-06
|
11
|
3
|
8
|
40.00
|
|
2025-06-05
|
6
|
0
|
6
|
40.30
|
|
2025-06-04
|
13
|
1
|
12
|
40.05
|
|
2025-06-03
|
13
|
4
|
9
|
39.50
|
|
2025-06-02
|
19
|
7
|
12
|
38.50
|
|
2025-05-29
|
14
|
2
|
12
|
39.80
|
|
2025-05-28
|
7
|
4
|
3
|
40.30
|
|
2025-05-27
|
11
|
6
|
5
|
41.35
|
|
2025-05-26
|
3
|
0
|
3
|
41.95
|
|
2025-05-23
|
20
|
2
|
18
|
42.65
|
|
2025-05-22
|
21
|
0
|
21
|
42.35
|
|
2025-05-21
|
21
|
1
|
20
|
42.15
|
|
2025-05-20
|
23
|
1
|
22
|
41.80
|
|
2025-05-19
|
21
|
8
|
13
|
42.20
|
|
2025-05-16
|
27
|
0
|
27
|
43.55
|
|
2025-05-15
|
12
|
0
|
12
|
43.85
|
|
2025-05-14
|
7
|
0
|
7
|
44.45
|
|
2025-05-13
|
19
|
8
|
11
|
44.05
|
|
2025-05-12
|
4
|
1
|
3
|
43.75
|
|
2025-05-08
|
36
|
6
|
30
|
43.15
|
|
2025-05-07
|
28
|
0
|
28
|
41.30
|
|
2025-05-06
|
48
|
6
|
42
|
41.80
|
|
2025-05-05
|
29
|
10
|
19
|
41.85
|
|
2025-05-02
|
13
|
4
|
9
|
43.80
|
|
2025-04-29
|
45
|
4
|
41
|
43.85
|
|
2025-04-28
|
59
|
4
|
55
|
42.05
|
|
2025-04-25
|
54
|
16
|
38
|
42.15
|
|
2025-04-24
|
8
|
19
|
-11
|
41.60
|
|
2025-04-23
|
71
|
2
|
69
|
40.40
|
|
2025-04-22
|
21
|
12
|
9
|
38.05
|
|
2025-04-21
|
28
|
11
|
17
|
38.80
|
|
2025-04-18
|
48
|
3
|
45
|
40.20
|
|
2025-04-17
|
66
|
31
|
35
|
39.35
|
|
2025-04-16
|
67
|
33
|
34
|
39.60
|
|
2025-04-15
|
84
|
41
|
43
|
41.00
|
|
2025-04-14
|
170
|
54
|
116
|
38.80
|
|
2025-04-11
|
205
|
37
|
168
|
36.90
|
|
2025-04-10
|
22
|
40
|
-18
|
38.10
|
|
2025-04-02
|
31
|
5
|
26
|
47.45
|
|
2025-04-01
|
167
|
4
|
163
|
47.65
|
|
2025-03-31
|
73
|
2
|
71
|
44.20
|
|
2025-03-28
|
20
|
13
|
7
|
48.70
|
|
2025-03-27
|
27
|
1
|
26
|
51.10
|
|
2025-03-25
|
19
|
1
|
18
|
|
|
2025-03-24
|
22
|
1
|
21
|
51.60
|
|
2025-03-21
|
11
|
0
|
11
|
52.00
|
|
2025-03-20
|
13
|
0
|
13
|
51.50
|
|
2025-03-19
|
9
|
0
|
9
|
50.80
|
|
2025-03-18
|
6
|
0
|
6
|
50.70
|
|
2025-03-17
|
0
|
3
|
-3
|
50.30
|
|
2025-03-14
|
10
|
2
|
8
|
50.20
|
|
2025-03-13
|
0
|
7
|
-7
|
49.90
|
|
2025-03-12
|
28
|
1
|
27
|
|
|
2025-03-10
|
5
|
12
|
-7
|
52.00
|
|
2025-03-07
|
3
|
12
|
-9
|
53.10
|
|
2025-03-05
|
1
|
17
|
-16
|
54.20
|
|
2025-03-04
|
7
|
13
|
-6
|
54.80
|
|
2025-03-03
|
2
|
22
|
-20
|
53.80
|
|
2025-02-14
|
3
|
9
|
-6
|
55.60
|
|
2025-02-11
|
17
|
6
|
11
|
54.70
|
|
2025-02-10
|
11
|
25
|
-14
|
54.70
|
|
2025-02-05
|
3
|
20
|
-17
|
55.40
|
|
2025-01-21
|
6
|
3
|
3
|
53.30
|
|
2025-01-08
|
0
|
4
|
-4
|
54.80
|
|
2025-01-06
|
0
|
6
|
-6
|
54.50
|
|
2025-01-03
|
0
|
20
|
-20
|
53.60
|
|
2025-01-02
|
18
|
6
|
12
|
54.00
|
|
2024-12-31
|
4
|
1
|
3
|
54.60
|
|
2024-12-26
|
0
|
17
|
-17
|
56.20
|
|
2024-12-24
|
7
|
11
|
-4
|
55.30
|
|
2024-12-23
|
0
|
5
|
-5
|
54.80
|
|
2024-12-19
|
0
|
4
|
-4
|
53.80
|
|
2024-12-18
|
7
|
22
|
-15
|
54.10
|
|
2024-12-17
|
1
|
9
|
-8
|
54.40
|
|
2024-12-16
|
49
|
6
|
43
|
52.70
|
|
2024-12-12
|
29
|
25
|
4
|
56.00
|
|
2024-12-11
|
6
|
3
|
3
|
55.80
|
|
2024-12-04
|
1
|
44
|
-43
|
60.20
|
|
2024-12-03
|
0
|
30
|
-30
|
58.50
|
|
2024-12-02
|
34
|
8
|
26
|
57.90
|
|
2024-11-29
|
2
|
21
|
-19
|
57.60
|
|
2024-11-28
|
10
|
3
|
7
|
58.30
|
|
2024-11-27
|
28
|
46
|
-18
|
57.70
|
|
2024-11-26
|
6
|
46
|
-40
|
61.00
|
|
2024-11-22
|
1
|
7
|
-6
|
60.50
|
|
2024-11-21
|
4
|
11
|
-7
|
60.30
|
|
2024-11-20
|
61
|
4
|
57
|
60.00
|
|
2024-11-19
|
81
|
27
|
54
|
61.00
|
|
2024-11-18
|
62
|
11
|
51
|
59.50
|
|
2024-11-14
|
33
|
3
|
30
|
61.30
|
|
2024-11-13
|
7
|
0
|
7
|
62.80
|
|
2024-11-11
|
17
|
11
|
6
|
67.90
|
|
2024-11-08
|
0
|
44
|
-44
|
67.20
|
|
2024-11-07
|
3
|
30
|
-27
|
69.20
|
|
2024-11-06
|
8
|
14
|
-6
|
68.80
|
|
2024-11-04
|
4
|
29
|
-25
|
67.90
|
|
2024-11-01
|
21
|
5
|
16
|
68.70
|
|
2024-10-24
|
29
|
129
|
-100
|
75.90
|
|
2024-10-22
|
2
|
49
|
-47
|
74.00
|
|
2024-10-18
|
3
|
69
|
-66
|
73.00
|
|
2024-10-17
|
7
|
53
|
-46
|
74.40
|
|
2024-10-16
|
26
|
94
|
-68
|
74.00
|
|
2024-10-14
|
39
|
127
|
-88
|
76.70
|
|
2024-10-11
|
105
|
42
|
63
|
75.00
|
|
2024-10-07
|
150
|
37
|
113
|
77.90
|
|
2024-09-30
|
13
|
71
|
-58
|
71.50
|
|
2024-09-27
|
20
|
78
|
-58
|
71.80
|
|
2024-09-26
|
1
|
75
|
-74
|
74.00
|
|
2024-09-25
|
116
|
15
|
101
|
73.50
|
|
2024-09-24
|
17
|
79
|
-62
|
67.90
|
|
2024-09-23
|
33
|
11
|
22
|
66.30
|
|
2024-09-20
|
31
|
70
|
-39
|
67.60
|
|
2024-09-19
|
72
|
43
|
29
|
65.70
|
|
2024-09-18
|
15
|
49
|
-34
|
63.30
|
|
2024-09-13
|
12
|
1
|
11
|
64.10
|
|
2024-09-12
|
74
|
8
|
66
|
64.80
|
| 合計 | 31408 | 31298 | 110 | |
