| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
80
|
189
|
-109
|
5765.00
|
|
2026-06-04
|
82
|
76
|
6
|
6070.00
|
|
2026-06-03
|
72
|
157
|
-85
|
5900.00
|
|
2026-06-02
|
75
|
81
|
-6
|
5515.00
|
|
2026-06-01
|
66
|
82
|
-16
|
5680.00
|
|
2026-05-29
|
426
|
1750
|
-1324
|
5960.00
|
|
2026-05-27
|
76
|
27
|
49
|
6390.00
|
|
2026-05-26
|
68
|
17
|
51
|
6240.00
|
|
2026-05-25
|
63
|
32
|
31
|
6200.00
|
|
2026-05-22
|
137
|
142
|
-5
|
6035.00
|
|
2026-05-21
|
79
|
135
|
-56
|
5650.00
|
|
2026-05-20
|
88
|
70
|
18
|
5680.00
|
|
2026-05-19
|
92
|
53
|
39
|
5730.00
|
|
2026-05-18
|
103
|
72
|
31
|
6135.00
|
|
2026-05-14
|
0
|
21
|
-21
|
6290.00
|
|
2026-05-13
|
205
|
141
|
64
|
5720.00
|
|
2026-05-11
|
64
|
97
|
-33
|
4985.00
|
|
2026-05-08
|
63
|
118
|
-55
|
5025.00
|
|
2026-05-07
|
38
|
113
|
-75
|
5030.00
|
|
2026-05-06
|
76
|
38
|
38
|
4950.00
|
|
2026-05-05
|
46
|
81
|
-35
|
5000.00
|
|
2026-05-04
|
71
|
48
|
23
|
5165.00
|
|
2026-04-30
|
60
|
118
|
-58
|
4925.00
|
|
2026-04-29
|
89
|
51
|
38
|
4945.00
|
|
2026-04-28
|
80
|
93
|
-13
|
4880.00
|
|
2026-04-27
|
188
|
116
|
72
|
4880.00
|
|
2026-04-24
|
130
|
43
|
87
|
4650.00
|
|
2026-04-23
|
82
|
71
|
11
|
4790.00
|
|
2026-04-21
|
161
|
152
|
9
|
4940.00
|
|
2026-04-20
|
94
|
151
|
-57
|
5135.00
|
|
2026-04-17
|
74
|
123
|
-49
|
5195.00
|
|
2026-04-16
|
72
|
116
|
-44
|
4915.00
|
|
2026-04-15
|
54
|
57
|
-3
|
4605.00
|
|
2026-04-14
|
46
|
65
|
-19
|
4560.00
|
|
2026-04-13
|
53
|
66
|
-13
|
4545.00
|
|
2026-04-10
|
41
|
76
|
-35
|
4620.00
|
|
2026-04-09
|
56
|
32
|
24
|
4470.00
|
|
2026-04-07
|
59
|
26
|
33
|
3920.00
|
|
2026-04-02
|
54
|
40
|
14
|
3765.00
|
|
2026-04-01
|
121
|
58
|
63
|
3950.00
|
|
2026-03-31
|
112
|
140
|
-28
|
3595.00
|
|
2026-03-30
|
109
|
30
|
79
|
3735.00
|
|
2026-03-27
|
106
|
37
|
69
|
3665.00
|
|
2026-03-26
|
147
|
48
|
99
|
3655.00
|
|
2026-03-25
|
141
|
61
|
80
|
3750.00
|
|
2026-03-24
|
106
|
212
|
-106
|
3670.00
|
|
2026-03-23
|
107
|
95
|
12
|
3715.00
|
|
2026-03-20
|
295
|
171
|
124
|
3860.00
|
|
2026-03-19
|
123
|
65
|
58
|
3665.00
|
|
2026-03-18
|
115
|
69
|
46
|
3735.00
|
|
2026-03-17
|
98
|
59
|
39
|
3580.00
|
|
2026-03-16
|
122
|
45
|
77
|
3565.00
|
|
2026-03-13
|
57
|
78
|
-21
|
3550.00
|
|
2026-03-12
|
213
|
141
|
72
|
3610.00
|
|
2026-03-11
|
79
|
28
|
51
|
3285.00
|
|
2026-03-10
|
70
|
109
|
-39
|
2990.00
|
|
2026-03-09
|
41
|
104
|
-63
|
2720.00
|
|
2026-03-06
|
176
|
72
|
104
|
2965.00
|
|
2026-03-05
|
96
|
68
|
28
|
2845.00
|
|
2026-03-04
|
166
|
115
|
51
|
2660.00
|
|
2026-03-03
|
125
|
135
|
-10
|
2855.00
|
|
2026-03-02
|
105
|
200
|
-95
|
2800.00
|
|
2026-02-26
|
188
|
302
|
-114
|
2945.00
|
|
2026-02-25
|
369
|
86
|
283
|
2680.00
|
|
2026-02-23
|
140
|
91
|
49
|
2805.00
|
|
2026-02-11
|
72
|
56
|
16
|
2790.00
|
|
2026-02-09
|
123
|
22
|
101
|
2775.00
|
|
2026-02-06
|
94
|
52
|
42
|
2670.00
|
|
2026-02-05
|
153
|
63
|
90
|
2750.00
|
|
2026-02-03
|
251
|
132
|
119
|
2845.00
|
|
2026-02-02
|
189
|
153
|
36
|
2630.00
|
|
2026-01-30
|
87
|
90
|
-3
|
2515.00
|
|
2026-01-29
|
129
|
85
|
44
|
2595.00
|
|
2026-01-28
|
105
|
88
|
17
|
2655.00
|
|
2026-01-27
|
196
|
102
|
94
|
2735.00
|
|
2026-01-26
|
106
|
81
|
25
|
2585.00
|
|
2026-01-23
|
188
|
83
|
105
|
2545.00
|
|
2026-01-22
|
106
|
252
|
-146
|
2415.00
|
|
2026-01-21
|
285
|
310
|
-25
|
2460.00
|
|
2026-01-16
|
136
|
157
|
-21
|
2300.00
|
|
2026-01-15
|
91
|
178
|
-87
|
2230.00
|
|
2026-01-14
|
104
|
149
|
-45
|
2345.00
|
|
2026-01-13
|
107
|
146
|
-39
|
2275.00
|
|
2026-01-12
|
136
|
245
|
-109
|
2200.00
|
|
2026-01-09
|
269
|
155
|
114
|
2230.00
|
|
2026-01-08
|
181
|
134
|
47
|
2120.00
|
|
2026-01-07
|
97
|
79
|
18
|
2155.00
|
|
2026-01-05
|
192
|
87
|
105
|
2150.00
|
|
2026-01-02
|
90
|
63
|
27
|
2260.00
|
|
2025-12-31
|
5
|
33
|
-28
|
2250.00
|
|
2025-12-30
|
116
|
55
|
61
|
2265.00
|
|
2025-12-29
|
61
|
279
|
-218
|
2230.00
|
|
2025-12-26
|
175
|
228
|
-53
|
2360.00
|
|
2025-12-24
|
68
|
59
|
9
|
2305.00
|
|
2025-12-23
|
94
|
48
|
46
|
2245.00
|
|
2025-12-22
|
44
|
142
|
-98
|
2255.00
|
|
2025-12-19
|
60
|
101
|
-41
|
2305.00
|
|
2025-12-18
|
107
|
48
|
59
|
2205.00
|
|
2025-12-17
|
150
|
67
|
83
|
2240.00
|
|
2025-12-16
|
173
|
142
|
31
|
2295.00
|
|
2025-12-15
|
51
|
47
|
4
|
2370.00
|
|
2025-12-12
|
86
|
62
|
24
|
2375.00
|
|
2025-12-11
|
124
|
114
|
10
|
2315.00
|
|
2025-12-10
|
89
|
73
|
16
|
2380.00
|
|
2025-12-09
|
123
|
68
|
55
|
2345.00
|
|
2025-12-08
|
57
|
73
|
-16
|
2255.00
|
|
2025-12-05
|
131
|
39
|
92
|
2230.00
|
|
2025-12-04
|
100
|
45
|
55
|
2180.00
|
|
2025-12-03
|
65
|
47
|
18
|
2170.00
|
|
2025-12-02
|
106
|
111
|
-5
|
2160.00
|
|
2025-12-01
|
220
|
90
|
130
|
2155.00
|
|
2025-11-28
|
235
|
117
|
118
|
2270.00
|
|
2025-11-27
|
168
|
118
|
50
|
2145.00
|
|
2025-11-26
|
292
|
183
|
109
|
2100.00
|
|
2025-11-25
|
136
|
116
|
20
|
2060.00
|
|
2025-11-24
|
113
|
66
|
47
|
1935.00
|
|
2025-11-21
|
141
|
118
|
23
|
1840.00
|
|
2025-11-20
|
121
|
98
|
23
|
1910.00
|
|
2025-11-19
|
139
|
91
|
48
|
1780.00
|
|
2025-11-18
|
130
|
208
|
-78
|
1825.00
|
|
2025-11-17
|
106
|
91
|
15
|
1880.00
|
|
2025-11-14
|
197
|
317
|
-120
|
1900.00
|
|
2025-11-13
|
100
|
204
|
-104
|
1800.00
|
|
2025-11-12
|
210
|
75
|
135
|
1720.00
|
|
2025-11-11
|
119
|
154
|
-35
|
1795.00
|
|
2025-11-10
|
112
|
194
|
-82
|
1990.00
|
|
2025-11-07
|
520
|
97
|
423
|
2070.00
|
|
2025-11-06
|
94
|
187
|
-93
|
2020.00
|
|
2025-11-05
|
155
|
142
|
13
|
2030.00
|
|
2025-11-04
|
141
|
161
|
-20
|
2000.00
|
|
2025-10-30
|
149
|
103
|
46
|
2005.00
|
|
2025-10-29
|
117
|
79
|
38
|
2005.00
|
|
2025-10-28
|
123
|
93
|
30
|
2010.00
|
|
2025-10-27
|
240
|
156
|
84
|
1950.00
|
|
2025-10-23
|
95
|
174
|
-79
|
1825.00
|
|
2025-10-20
|
18
|
45
|
-27
|
1825.00
|
|
2025-10-17
|
65
|
227
|
-162
|
1850.00
|
|
2025-10-14
|
131
|
96
|
35
|
1740.00
|
|
2025-10-13
|
24
|
65
|
-41
|
1685.00
|
|
2025-10-09
|
106
|
9
|
97
|
1710.00
|
|
2025-10-08
|
125
|
51
|
74
|
1685.00
|
|
2025-10-07
|
151
|
85
|
66
|
1635.00
|
|
2025-10-03
|
92
|
35
|
57
|
1715.00
|
|
2025-10-02
|
89
|
138
|
-49
|
1725.00
|
|
2025-10-01
|
47
|
74
|
-27
|
1705.00
|
|
2025-09-30
|
110
|
125
|
-15
|
1715.00
|
|
2025-09-26
|
145
|
67
|
78
|
1660.00
|
|
2025-09-25
|
46
|
127
|
-81
|
1695.00
|
|
2025-09-24
|
146
|
48
|
98
|
1640.00
|
|
2025-09-23
|
114
|
64
|
50
|
1680.00
|
|
2025-09-22
|
99
|
150
|
-51
|
1690.00
|
|
2025-09-19
|
138
|
94
|
44
|
1600.00
|
|
2025-09-18
|
108
|
143
|
-35
|
1555.00
|
|
2025-09-17
|
66
|
37
|
29
|
1495.00
|
|
2025-09-16
|
81
|
126
|
-45
|
1495.00
|
|
2025-09-15
|
159
|
49
|
110
|
1425.00
|
|
2025-09-12
|
71
|
79
|
-8
|
1490.00
|
|
2025-09-11
|
90
|
53
|
37
|
1505.00
|
|
2025-09-10
|
76
|
50
|
26
|
1520.00
|
|
2025-09-09
|
68
|
110
|
-42
|
1510.00
|
|
2025-09-08
|
108
|
100
|
8
|
1525.00
|
|
2025-09-05
|
211
|
45
|
166
|
1520.00
|
|
2025-09-04
|
69
|
63
|
6
|
1385.00
|
|
2025-09-03
|
133
|
75
|
58
|
1390.00
|
|
2025-09-02
|
65
|
183
|
-118
|
1395.00
|
|
2025-09-01
|
29
|
162
|
-133
|
1390.00
|
|
2025-08-29
|
55
|
136
|
-81
|
1390.00
|
|
2025-08-27
|
95
|
146
|
-51
|
1315.00
|
|
2025-08-26
|
106
|
119
|
-13
|
1285.00
|
|
2025-08-25
|
192
|
173
|
19
|
1255.00
|
|
2025-08-22
|
174
|
125
|
49
|
1180.00
|
|
2025-08-21
|
72
|
130
|
-58
|
1200.00
|
|
2025-08-19
|
75
|
106
|
-31
|
1240.00
|
|
2025-08-18
|
29
|
76
|
-47
|
1270.00
|
|
2025-08-15
|
143
|
118
|
25
|
1255.00
|
|
2025-08-14
|
144
|
314
|
-170
|
1265.00
|
|
2025-08-13
|
43
|
191
|
-148
|
1220.00
|
|
2025-08-12
|
33
|
81
|
-48
|
1155.00
|
|
2025-08-11
|
124
|
135
|
-11
|
1150.00
|
|
2025-08-08
|
106
|
168
|
-62
|
1155.00
|
|
2025-08-07
|
78
|
195
|
-117
|
1130.00
|
|
2025-08-05
|
102
|
35
|
67
|
998.00
|
|
2025-08-04
|
177
|
128
|
49
|
994.00
|
|
2025-08-01
|
97
|
85
|
12
|
1030.00
|
|
2025-07-31
|
37
|
205
|
-168
|
1050.00
|
|
2025-07-29
|
26
|
65
|
-39
|
1010.00
|
|
2025-07-28
|
83
|
20
|
63
|
1005.00
|
|
2025-07-25
|
263
|
115
|
148
|
1010.00
|
|
2025-07-23
|
280
|
170
|
110
|
1055.00
|
|
2025-07-22
|
68
|
31
|
37
|
1045.00
|
|
2025-07-21
|
185
|
66
|
119
|
1095.00
|
|
2025-07-18
|
22
|
45
|
-23
|
1125.00
|
|
2025-07-17
|
80
|
141
|
-61
|
1115.00
|
|
2025-07-15
|
100
|
47
|
53
|
1075.00
|
|
2025-07-11
|
162
|
267
|
-105
|
1025.00
|
|
2025-07-10
|
160
|
206
|
-46
|
1070.00
|
|
2025-07-09
|
75
|
124
|
-49
|
1065.00
|
|
2025-07-08
|
96
|
133
|
-37
|
1025.00
|
|
2025-07-07
|
129
|
142
|
-13
|
1015.00
|
|
2025-07-04
|
239
|
151
|
88
|
1045.00
|
|
2025-07-03
|
438
|
112
|
326
|
1020.00
|
|
2025-07-02
|
185
|
88
|
97
|
934.00
|
|
2025-07-01
|
35
|
97
|
-62
|
940.00
|
|
2025-06-30
|
497
|
151
|
346
|
945.00
|
|
2025-06-27
|
93
|
50
|
43
|
917.00
|
|
2025-06-26
|
287
|
78
|
209
|
911.00
|
|
2025-06-25
|
47
|
37
|
10
|
925.00
|
|
2025-06-24
|
61
|
49
|
12
|
925.00
|
|
2025-06-23
|
161
|
50
|
111
|
897.00
|
|
2025-06-20
|
292
|
111
|
181
|
867.00
|
|
2025-06-19
|
295
|
54
|
241
|
881.00
|
|
2025-06-18
|
151
|
38
|
113
|
893.00
|
|
2025-06-17
|
318
|
41
|
277
|
911.00
|
|
2025-06-16
|
78
|
66
|
12
|
894.00
|
|
2025-06-13
|
107
|
86
|
21
|
887.00
|
|
2025-06-12
|
171
|
62
|
109
|
876.00
|
|
2025-06-11
|
124
|
39
|
85
|
883.00
|
|
2025-06-09
|
107
|
29
|
78
|
832.00
|
|
2025-06-06
|
13
|
31
|
-18
|
823.00
|
|
2025-06-05
|
45
|
171
|
-126
|
815.00
|
|
2025-06-04
|
82
|
121
|
-39
|
794.00
|
|
2025-06-03
|
21
|
56
|
-35
|
774.00
|
|
2025-06-02
|
62
|
147
|
-85
|
763.00
|
|
2025-05-29
|
121
|
259
|
-138
|
795.00
|
|
2025-05-28
|
36
|
154
|
-118
|
751.00
|
|
2025-05-27
|
41
|
110
|
-69
|
745.00
|
|
2025-05-26
|
138
|
364
|
-226
|
752.00
|
|
2025-05-23
|
145
|
123
|
22
|
708.00
|
|
2025-05-21
|
45
|
36
|
9
|
668.00
|
|
2025-05-20
|
46
|
23
|
23
|
669.00
|
|
2025-05-19
|
5
|
120
|
-115
|
660.00
|
|
2025-05-16
|
70
|
25
|
45
|
687.00
|
|
2025-05-15
|
69
|
55
|
14
|
681.00
|
|
2025-05-14
|
196
|
165
|
31
|
675.00
|
|
2025-05-13
|
125
|
256
|
-131
|
672.00
|
|
2025-05-09
|
90
|
32
|
58
|
670.00
|
|
2025-05-08
|
93
|
16
|
77
|
668.00
|
|
2025-05-07
|
189
|
55
|
134
|
653.00
|
|
2025-05-06
|
53
|
22
|
31
|
657.00
|
|
2025-05-05
|
107
|
83
|
24
|
658.00
|
|
2025-05-02
|
99
|
77
|
22
|
676.00
|
|
2025-04-30
|
69
|
125
|
-56
|
651.00
|
|
2025-04-29
|
38
|
92
|
-54
|
669.00
|
|
2025-04-28
|
73
|
43
|
30
|
655.00
|
|
2025-04-24
|
265
|
91
|
174
|
623.00
|
|
2025-04-23
|
2
|
128
|
-126
|
613.00
|
|
2025-04-22
|
149
|
70
|
79
|
558.00
|
|
2025-04-21
|
47
|
32
|
15
|
596.00
|
|
2025-04-18
|
88
|
58
|
30
|
623.00
|
|
2025-04-17
|
36
|
99
|
-63
|
622.00
|
|
2025-04-16
|
132
|
120
|
12
|
620.00
|
|
2025-04-14
|
178
|
167
|
11
|
599.00
|
|
2025-04-11
|
375
|
165
|
210
|
577.00
|
|
2025-04-10
|
1
|
12
|
-11
|
543.00
|
|
2025-04-08
|
9
|
0
|
9
|
549.00
|
|
2025-04-02
|
25
|
148
|
-123
|
676.00
|
|
2025-04-01
|
88
|
109
|
-21
|
690.00
|
|
2025-03-31
|
89
|
156
|
-67
|
654.00
|
|
2025-03-28
|
26
|
112
|
-86
|
726.00
|
|
2025-03-27
|
7
|
146
|
-139
|
737.00
|
|
2025-03-25
|
18
|
218
|
-200
|
|
|
2025-03-24
|
35
|
84
|
-49
|
718.00
|
|
2025-03-21
|
29
|
65
|
-36
|
720.00
|
|
2025-03-19
|
18
|
65
|
-47
|
704.00
|
|
2025-03-18
|
89
|
75
|
14
|
723.00
|
|
2025-03-17
|
77
|
49
|
28
|
704.00
|
|
2025-03-14
|
76
|
48
|
28
|
700.00
|
|
2025-03-13
|
76
|
133
|
-57
|
716.00
|
|
2025-03-12
|
67
|
120
|
-53
|
|
|
2025-03-07
|
35
|
58
|
-23
|
736.00
|
|
2025-03-06
|
16
|
199
|
-183
|
755.00
|
|
2025-03-05
|
87
|
147
|
-60
|
779.00
|
|
2025-03-03
|
236
|
127
|
109
|
725.00
|
|
2025-02-26
|
16
|
73
|
-57
|
778.00
|
|
2025-02-25
|
234
|
20
|
214
|
783.00
|
|
2025-02-24
|
66
|
195
|
-129
|
811.00
|
|
2025-02-21
|
46
|
221
|
-175
|
864.00
|
|
2025-02-19
|
56
|
137
|
-81
|
891.00
|
|
2025-02-18
|
103
|
36
|
67
|
875.00
|
|
2025-02-17
|
31
|
192
|
-161
|
860.00
|
|
2025-02-14
|
94
|
170
|
-76
|
866.00
|
|
2025-02-11
|
48
|
112
|
-64
|
850.00
|
|
2025-02-10
|
41
|
69
|
-28
|
821.00
|
|
2025-02-06
|
35
|
256
|
-221
|
823.00
|
|
2025-02-04
|
177
|
95
|
82
|
746.00
|
|
2025-02-03
|
46
|
96
|
-50
|
793.00
|
|
2025-01-22
|
92
|
23
|
69
|
881.00
|
|
2025-01-20
|
15
|
58
|
-43
|
909.00
|
|
2025-01-16
|
191
|
48
|
143
|
881.00
|
|
2025-01-15
|
78
|
210
|
-132
|
862.00
|
|
2025-01-14
|
84
|
18
|
66
|
927.00
|
|
2025-01-13
|
20
|
61
|
-41
|
889.00
|
|
2025-01-08
|
317
|
35
|
282
|
993.00
|
|
2025-01-07
|
173
|
63
|
110
|
985.00
|
|
2025-01-06
|
6
|
31
|
-25
|
901.00
|
|
2025-01-03
|
120
|
56
|
64
|
894.00
|
|
2025-01-02
|
16
|
71
|
-55
|
878.00
|
|
2024-12-31
|
41
|
20
|
21
|
926.00
|
|
2024-12-30
|
37
|
94
|
-57
|
921.00
|
|
2024-12-25
|
78
|
42
|
36
|
897.00
|
|
2024-12-24
|
62
|
29
|
33
|
864.00
|
|
2024-12-23
|
12
|
8
|
4
|
878.00
|
|
2024-12-20
|
34
|
17
|
17
|
872.00
|
|
2024-12-18
|
47
|
36
|
11
|
918.00
|
|
2024-12-17
|
214
|
8
|
206
|
913.00
|
|
2024-12-16
|
65
|
21
|
44
|
848.00
|
|
2024-12-12
|
24
|
8
|
16
|
863.00
|
|
2024-12-06
|
108
|
29
|
79
|
874.00
|
|
2024-12-05
|
175
|
77
|
98
|
895.00
|
|
2024-12-04
|
58
|
36
|
22
|
830.00
|
|
2024-12-02
|
25
|
56
|
-31
|
778.00
|
|
2024-11-29
|
286
|
8
|
278
|
780.00
|
|
2024-11-28
|
224
|
50
|
174
|
715.00
|
|
2024-11-27
|
46
|
177
|
-131
|
760.00
|
|
2024-11-26
|
20
|
185
|
-165
|
763.00
|
|
2024-11-25
|
44
|
56
|
-12
|
752.00
|
|
2024-11-22
|
96
|
86
|
10
|
745.00
|
|
2024-11-21
|
25
|
63
|
-38
|
747.00
|
|
2024-11-19
|
37
|
72
|
-35
|
763.00
|
|
2024-11-18
|
11
|
150
|
-139
|
750.00
|
|
2024-11-15
|
50
|
42
|
8
|
791.00
|
|
2024-11-14
|
51
|
174
|
-123
|
797.00
|
|
2024-11-13
|
245
|
50
|
195
|
814.00
|
|
2024-11-12
|
119
|
51
|
68
|
762.00
|
|
2024-11-11
|
33
|
15
|
18
|
819.00
|
|
2024-11-06
|
111
|
23
|
88
|
832.00
|
|
2024-11-05
|
28
|
16
|
12
|
821.00
|
|
2024-11-04
|
123
|
21
|
102
|
818.00
|
|
2024-11-01
|
70
|
36
|
34
|
789.00
|
|
2024-10-30
|
34
|
59
|
-25
|
805.00
|
|
2024-10-28
|
97
|
13
|
84
|
806.00
|
|
2024-10-25
|
16
|
138
|
-122
|
813.00
|
|
2024-10-24
|
32
|
90
|
-58
|
860.00
|
|
2024-10-23
|
70
|
42
|
28
|
860.00
|
|
2024-10-22
|
62
|
17
|
45
|
834.00
|
|
2024-10-21
|
79
|
45
|
34
|
829.00
|
|
2024-10-17
|
58
|
77
|
-19
|
839.00
|
|
2024-10-16
|
66
|
35
|
31
|
839.00
|
|
2024-10-14
|
106
|
18
|
88
|
795.00
|
|
2024-10-11
|
76
|
10
|
66
|
785.00
|
|
2024-10-09
|
29
|
121
|
-92
|
768.00
|
|
2024-10-08
|
100
|
20
|
80
|
795.00
|
|
2024-10-07
|
79
|
10
|
69
|
752.00
|
|
2024-10-04
|
18
|
52
|
-34
|
730.00
|
|
2024-10-01
|
27
|
39
|
-12
|
764.00
|
|
2024-09-30
|
18
|
35
|
-17
|
747.00
|
|
2024-09-27
|
46
|
32
|
14
|
759.00
|
|
2024-09-26
|
15
|
32
|
-17
|
765.00
|
|
2024-09-25
|
93
|
39
|
54
|
760.00
|
|
2024-09-24
|
191
|
3
|
188
|
750.00
|
|
2024-09-23
|
71
|
10
|
61
|
775.00
|
|
2024-09-19
|
156
|
45
|
111
|
814.00
|
|
2024-09-18
|
64
|
13
|
51
|
767.00
|
|
2024-09-13
|
139
|
14
|
125
|
787.00
|
|
2024-09-12
|
32
|
69
|
-37
|
780.00
|
|
2024-09-10
|
103
|
54
|
49
|
721.00
|
|
2024-09-06
|
102
|
47
|
55
|
733.00
|
|
2024-09-05
|
72
|
162
|
-90
|
746.00
|
|
2024-09-04
|
170
|
137
|
33
|
763.00
|
|
2024-08-30
|
40
|
81
|
-41
|
768.00
|
|
2024-08-28
|
149
|
86
|
63
|
774.00
|
|
2024-08-27
|
35
|
157
|
-122
|
814.00
|
|
2024-08-26
|
156
|
186
|
-30
|
798.00
|
|
2024-08-23
|
85
|
315
|
-230
|
807.00
|
|
2024-08-22
|
71
|
121
|
-50
|
742.00
|
|
2024-08-21
|
170
|
72
|
98
|
715.00
|
|
2024-08-19
|
117
|
33
|
84
|
693.00
|
|
2024-08-16
|
90
|
67
|
23
|
666.00
|
|
2024-08-15
|
133
|
75
|
58
|
665.00
|
|
2024-08-14
|
276
|
47
|
229
|
648.00
|
|
2024-08-12
|
44
|
79
|
-35
|
560.00
|
|
2024-08-09
|
22
|
95
|
-73
|
573.00
|
|
2024-08-08
|
34
|
104
|
-70
|
559.00
|
|
2024-08-07
|
120
|
9
|
111
|
522.00
|
|
2024-08-01
|
68
|
59
|
9
|
553.00
|
|
2024-07-31
|
42
|
35
|
7
|
541.00
|
|
2024-07-30
|
53
|
40
|
13
|
555.00
|
|
2024-07-29
|
2
|
32
|
-30
|
526.00
|
|
2024-07-26
|
19
|
36
|
-17
|
574.00
|
|
2024-07-23
|
115
|
50
|
65
|
555.00
|
|
2024-07-22
|
183
|
27
|
156
|
531.00
|
|
2024-07-19
|
83
|
66
|
17
|
590.00
|
|
2024-07-18
|
15
|
117
|
-102
|
610.00
|
|
2024-07-16
|
13
|
54
|
-41
|
617.00
|
|
2024-07-15
|
37
|
61
|
-24
|
635.00
|
|
2024-07-12
|
17
|
60
|
-43
|
595.00
|
|
2024-07-11
|
23
|
102
|
-79
|
620.00
|
|
2024-07-10
|
153
|
137
|
16
|
600.00
|
|
2024-07-09
|
319
|
33
|
286
|
573.00
|
|
2024-07-08
|
18
|
138
|
-120
|
549.00
|
|
2024-07-05
|
123
|
32
|
91
|
582.00
|
|
2024-07-03
|
10
|
4
|
6
|
|
|
2024-07-02
|
17
|
105
|
-88
|
539.00
|
|
2024-07-01
|
215
|
32
|
183
|
548.00
|
|
2024-06-28
|
74
|
51
|
23
|
530.00
|
|
2024-06-27
|
40
|
66
|
-26
|
539.00
|
|
2024-06-25
|
166
|
71
|
95
|
536.00
|
|
2024-06-24
|
14
|
95
|
-81
|
518.00
|
|
2024-06-17
|
88
|
26
|
62
|
518.00
|
|
2024-06-14
|
25
|
106
|
-81
|
537.00
|
|
2024-06-12
|
289
|
26
|
263
|
537.00
|
|
2024-06-11
|
130
|
27
|
103
|
506.00
|
|
2024-06-07
|
31
|
42
|
-11
|
496.50
|
|
2024-06-06
|
35
|
118
|
-83
|
491.00
|
| 合計 | 42243 | 38949 | 3294 | |
