| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
19
|
12
|
7
|
140.00
|
|
2026-05-14
|
41
|
54
|
-13
|
177.00
|
|
2026-05-13
|
34
|
7
|
27
|
165.50
|
|
2026-05-08
|
0
|
6
|
-6
|
144.00
|
|
2026-05-05
|
0
|
39
|
-39
|
143.50
|
|
2026-04-21
|
0
|
33
|
-33
|
142.00
|
|
2026-04-17
|
47
|
30
|
17
|
128.00
|
|
2026-04-15
|
36
|
8
|
28
|
124.00
|
|
2026-04-08
|
14
|
3
|
11
|
92.10
|
|
2026-04-07
|
2
|
8
|
-6
|
89.80
|
|
2026-04-02
|
17
|
25
|
-8
|
94.10
|
|
2026-03-30
|
21
|
28
|
-7
|
91.90
|
|
2026-03-27
|
11
|
1
|
10
|
90.70
|
|
2026-03-26
|
3
|
0
|
3
|
82.50
|
|
2026-03-25
|
4
|
10
|
-6
|
84.40
|
|
2026-03-24
|
11
|
5
|
6
|
80.90
|
|
2026-03-20
|
3
|
6
|
-3
|
85.50
|
|
2026-03-19
|
14
|
3
|
11
|
89.00
|
|
2026-03-18
|
13
|
10
|
3
|
92.00
|
|
2026-03-16
|
6
|
0
|
6
|
88.20
|
|
2026-03-13
|
2
|
13
|
-11
|
80.20
|
|
2026-03-10
|
2
|
3
|
-1
|
71.20
|
|
2026-03-05
|
1
|
0
|
1
|
68.80
|
|
2026-03-04
|
3
|
2
|
1
|
67.90
|
|
2026-03-03
|
12
|
4
|
8
|
70.80
|
|
2026-03-02
|
2
|
0
|
2
|
74.20
|
|
2026-02-25
|
13
|
18
|
-5
|
77.10
|
|
2026-02-23
|
6
|
5
|
1
|
72.00
|
|
2026-02-04
|
1
|
3
|
-2
|
71.70
|
|
2026-02-03
|
1
|
3
|
-2
|
70.00
|
|
2026-01-30
|
9
|
24
|
-15
|
71.30
|
|
2026-01-29
|
10
|
1
|
9
|
70.90
|
|
2026-01-28
|
1
|
0
|
1
|
72.20
|
|
2026-01-26
|
5
|
0
|
5
|
71.80
|
|
2026-01-23
|
2
|
0
|
2
|
74.20
|
|
2026-01-22
|
6
|
3
|
3
|
73.30
|
|
2026-01-20
|
0
|
4
|
-4
|
76.90
|
|
2026-01-19
|
3
|
2
|
1
|
77.60
|
|
2026-01-16
|
1
|
0
|
1
|
77.70
|
|
2026-01-15
|
0
|
1
|
-1
|
79.00
|
|
2026-01-14
|
2
|
0
|
2
|
79.60
|
|
2026-01-13
|
0
|
3
|
-3
|
80.60
|
|
2026-01-12
|
5
|
2
|
3
|
83.60
|
|
2026-01-07
|
0
|
2
|
-2
|
78.80
|
|
2025-08-12
|
0
|
3
|
-3
|
56.30
|
|
2025-07-11
|
3
|
0
|
3
|
62.40
|
|
2025-07-09
|
0
|
1
|
-1
|
61.40
|
|
2025-07-08
|
0
|
1
|
-1
|
60.80
|
|
2025-06-25
|
2
|
0
|
2
|
62.80
|
|
2025-04-11
|
0
|
7
|
-7
|
67.10
|
|
2025-04-01
|
0
|
1
|
-1
|
91.70
|
|
2025-03-27
|
0
|
1
|
-1
|
99.50
|
|
2025-03-24
|
0
|
4
|
-4
|
100.50
|
|
2025-03-19
|
0
|
1
|
-1
|
101.50
|
|
2025-03-17
|
0
|
6
|
-6
|
100.50
|
|
2025-03-14
|
0
|
7
|
-7
|
102.50
|
|
2025-03-06
|
5
|
0
|
5
|
112.00
|
|
2025-03-05
|
4
|
0
|
4
|
108.50
|
|
2025-03-04
|
3
|
0
|
3
|
107.00
|
|
2025-02-27
|
2
|
0
|
2
|
108.50
|
|
2025-02-24
|
4
|
0
|
4
|
108.00
|
|
2025-02-19
|
4
|
0
|
4
|
111.50
|
|
2025-02-18
|
4
|
0
|
4
|
110.00
|
|
2025-02-17
|
0
|
4
|
-4
|
110.00
|
|
2025-02-10
|
4
|
0
|
4
|
106.50
|
|
2025-02-06
|
2
|
0
|
2
|
102.50
|
|
2025-01-16
|
0
|
1
|
-1
|
99.70
|
|
2025-01-15
|
1
|
0
|
1
|
99.30
|
|
2024-12-16
|
0
|
1
|
-1
|
104.50
|
|
2024-12-12
|
0
|
1
|
-1
|
108.50
|
|
2024-12-03
|
1
|
0
|
1
|
106.50
|
|
2024-11-12
|
0
|
4
|
-4
|
112.00
|
|
2024-11-01
|
3
|
2
|
1
|
110.00
|
|
2024-10-30
|
2
|
0
|
2
|
107.50
|
|
2024-10-25
|
0
|
7
|
-7
|
112.00
|
|
2024-10-23
|
1
|
0
|
1
|
114.50
|
|
2024-10-11
|
4
|
0
|
4
|
104.00
|
|
2024-10-09
|
2
|
5
|
-3
|
102.00
|
|
2024-10-07
|
4
|
0
|
4
|
105.00
|
|
2024-10-01
|
0
|
3
|
-3
|
106.00
|
|
2024-09-30
|
3
|
1
|
2
|
106.50
|
|
2024-09-26
|
0
|
7
|
-7
|
108.00
|
|
2024-09-25
|
5
|
0
|
5
|
109.00
|
|
2024-09-24
|
0
|
3
|
-3
|
107.00
|
|
2024-09-23
|
0
|
2
|
-2
|
111.00
|
|
2024-09-20
|
0
|
10
|
-10
|
111.00
|
|
2024-09-19
|
0
|
5
|
-5
|
112.50
|
|
2024-09-18
|
0
|
12
|
-12
|
115.50
|
|
2024-09-12
|
0
|
4
|
-4
|
103.50
|
|
2024-09-11
|
0
|
6
|
-6
|
102.50
|
|
2024-09-10
|
11
|
5
|
6
|
101.00
|
|
2024-09-09
|
8
|
1
|
7
|
100.50
|
|
2024-09-06
|
15
|
2
|
13
|
102.00
|
|
2024-09-05
|
6
|
0
|
6
|
102.00
|
|
2024-09-02
|
0
|
4
|
-4
|
111.00
|
|
2024-08-30
|
0
|
10
|
-10
|
113.50
|
|
2024-08-29
|
1
|
5
|
-4
|
114.00
|
|
2024-08-27
|
5
|
2
|
3
|
113.00
|
|
2024-08-23
|
9
|
2
|
7
|
117.50
|
|
2024-08-22
|
4
|
0
|
4
|
116.00
|
|
2024-07-31
|
5
|
10
|
-5
|
139.50
|
|
2024-07-19
|
5
|
29
|
-24
|
161.00
|
|
2024-07-18
|
29
|
1
|
28
|
173.00
|
|
2024-07-12
|
1
|
11
|
-10
|
145.50
|
|
2024-07-05
|
0
|
4
|
-4
|
140.00
|
| 合計 | 545 | 577 | -32 | |
