點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.6% (181/365 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
867 pts
5日大漲率 30.1%
10日大漲率 26%
20日大漲率 32.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
693
434
259
680.00
2026-06-02
334
202
132
659.00
2026-06-01
129
64
65
627.00
2026-05-29
102
188
-86
570.00
2026-05-27
162
245
-83
602.00
2026-05-26
215
139
76
632.00
2026-05-25
74
31
43
576.00
2026-05-22
90
270
-180
524.00
2026-05-21
120
266
-146
499.00
2026-05-20
226
284
-58
485.50
2026-05-19
268
310
-42
484.00
2026-05-18
337
188
149
520.00
2026-05-15
100
69
31
577.00
2026-05-14
271
114
157
525.00
2026-05-13
257
86
171
478.00
2026-05-12
222
410
-188
456.50
2026-05-11
182
125
57
455.50
2026-05-08
113
482
-369
441.00
2026-05-07
787
195
592
490.00
2026-05-06
53
285
-232
477.50
2026-05-05
91
323
-232
521.00
2026-05-04
155
15
140
474.00
2026-04-30
18
7
11
431.00
2026-04-29
34
49
-15
397.50
2026-04-28
54
5
49
405.00
2026-04-27
54
33
21
379.50
2026-04-24
41
0
41
402.00
2026-04-23
25
13
12
446.50
2026-04-22
70
6
64
496.00
2026-04-21
75
32
43
474.00
2026-04-20
32
1
31
507.00
2026-04-17
19
10
9
505.00
2026-04-16
16
43
-27
494.00
2026-04-15
6
14
-8
456.00
2026-04-14
178
276
-98
476.00
2026-04-13
237
479
-242
475.00
2026-04-08
0
19
-19
357.50
2026-04-07
72
455
-383
325.00
2026-04-02
136
66
70
295.50
2026-03-31
96
48
48
296.00
2026-03-30
4
112
-108
328.50
2026-03-26
110
61
49
332.00
2026-03-20
36
0
36
274.50
2026-03-19
370
527
-157
272.00
2026-03-18
1111
721
390
279.00
2026-03-16
824
371
453
237.00
2026-03-13
498
129
369
215.50
2026-03-12
144
197
-53
196.00
2026-03-11
120
75
45
189.50
2026-03-10
182
200
-18
172.50
2026-03-09
132
46
86
171.00
2026-03-05
231
135
96
195.00
2026-03-04
78
169
-91
187.00
2026-03-03
524
415
109
207.50
2026-03-02
229
321
-92
204.50
2026-02-26
312
530
-218
209.00
2026-02-25
332
158
174
211.00
2026-02-24
258
188
70
200.50
2026-02-23
119
180
-61
182.50
2026-02-11
47
325
-278
166.00
2026-02-09
65
605
-540
173.00
2026-02-05
1277
360
917
198.00
2026-02-04
285
163
122
208.00
2026-02-03
17
2
15
189.50
2026-02-02
218
156
62
172.50
2026-01-29
468
278
190
169.50
2026-01-28
169
124
45
159.50
2026-01-26
11
22
-11
146.50
2026-01-23
26
68
-42
148.00
2026-01-22
17
48
-31
152.00
2026-01-21
75
55
20
152.50
2026-01-20
46
115
-69
146.50
2026-01-19
69
13
56
146.00
2026-01-16
13
21
-8
148.00
2026-01-15
5
15
-10
149.50
2026-01-14
23
1
22
152.00
2026-01-13
27
74
-47
148.50
2026-01-12
41
16
25
154.00
2026-01-09
27
59
-32
153.00
2026-01-08
62
79
-17
154.50
2026-01-07
33
65
-32
155.00
2026-01-05
35
83
-48
158.50
2026-01-02
85
93
-8
164.50
2025-12-31
103
113
-10
166.00
2025-12-30
66
53
13
160.50
2025-12-29
27
48
-21
157.50
2025-12-23
87
94
-7
166.50
2025-12-22
38
27
11
163.00
2025-12-18
47
18
29
154.00
2025-12-17
34
56
-22
158.00
2025-12-16
165
15
150
159.50
2025-12-15
38
60
-22
168.00
2025-12-11
291
242
49
172.50
2025-12-10
95
247
-152
172.00
2025-12-09
145
179
-34
167.00
2025-12-08
140
30
110
160.00
2025-12-05
11
40
-29
157.00
2025-12-04
42
80
-38
158.50
2025-12-03
91
53
38
161.50
2025-12-01
97
316
-219
157.00
2025-11-28
214
34
180
166.00
2025-11-27
161
51
110
154.50
2025-11-26
87
269
-182
150.00
2025-11-25
128
61
67
143.00
2025-11-24
35
48
-13
140.50
2025-11-21
40
70
-30
133.50
2025-11-20
95
9
86
140.50
2025-11-19
41
32
9
135.50
2025-11-18
37
42
-5
140.50
2025-11-17
67
24
43
147.00
2025-11-14
25
57
-32
147.50
2025-11-13
71
25
46
153.00
2025-11-12
52
81
-29
151.50
2025-11-11
19
49
-30
146.50
2025-11-07
44
29
15
149.00
2025-11-06
16
84
-68
153.00
2025-11-05
51
92
-41
149.00
2025-11-04
75
123
-48
150.00
2025-11-03
144
46
98
157.50
2025-10-31
5
25
-20
143.50
2025-10-30
39
75
-36
141.50
2025-10-29
45
28
17
147.00
2025-10-28
96
62
34
145.00
2025-10-27
32
4
28
140.50
2025-10-23
3
43
-40
140.00
2025-10-22
14
23
-9
143.00
2025-10-21
44
52
-8
145.00
2025-10-20
28
25
3
143.50
2025-10-17
15
55
-40
139.00
2025-10-16
63
27
36
143.00
2025-10-15
13
7
6
137.50
2025-10-14
77
61
16
137.00
2025-10-13
55
39
16
141.00
2025-10-09
2
16
-14
150.00
2025-10-07
7
0
7
153.00
2025-10-03
0
9
-9
150.00
2025-09-26
28
38
-10
152.00
2025-09-25
7
17
-10
158.50
2025-09-24
51
59
-8
159.50
2025-09-22
15
35
-20
165.50
2025-09-18
43
15
28
162.00
2025-09-16
0
7
-7
158.00
2025-09-15
32
38
-6
156.50
2025-09-10
7
13
-6
159.00
2025-09-09
15
98
-83
161.00
2025-09-08
133
120
13
167.50
2025-09-05
83
97
-14
161.00
2025-09-04
29
62
-33
157.00
2025-09-03
18
55
-37
158.00
2025-09-02
40
46
-6
161.00
2025-09-01
47
25
22
160.50
2025-08-29
31
38
-7
165.00
2025-08-26
29
124
-95
168.00
2025-08-22
35
44
-9
154.50
2025-08-21
65
55
10
158.50
2025-08-20
107
53
54
155.00
2025-08-19
26
41
-15
163.00
2025-08-18
115
67
48
164.50
2025-08-13
40
57
-17
169.50
2025-08-12
49
127
-78
170.50
2025-08-11
64
179
-115
167.50
2025-08-08
44
92
-48
158.00
2025-08-06
27
110
-83
145.50
2025-08-05
12
109
-97
149.50
2025-08-04
30
43
-13
145.50
2025-08-01
38
70
-32
146.50
2025-07-31
31
143
-112
148.00
2025-07-30
28
122
-94
146.00
2025-07-29
75
128
-53
150.00
2025-07-28
116
61
55
151.00
2025-07-23
13
26
-13
140.00
2025-07-22
51
61
-10
138.00
2025-07-21
43
78
-35
146.50
2025-07-18
76
7
69
147.00
2025-07-17
5
59
-54
144.00
2025-07-16
16
67
-51
149.00
2025-07-15
67
50
17
146.00
2025-07-14
15
61
-46
140.50
2025-07-11
6
18
-12
143.00
2025-07-10
30
21
9
143.50
2025-07-09
30
40
-10
138.00
2025-07-08
30
90
-60
136.00
2025-07-07
18
104
-86
139.00
2025-07-04
65
139
-74
143.50
2025-07-03
93
63
30
150.50
2025-07-02
10
25
-15
140.00
2025-06-30
46
16
30
140.50
2025-06-27
15
20
-5
143.00
2025-06-24
82
58
24
145.00
2025-06-23
54
59
-5
141.50
2025-06-20
87
22
65
142.50
2025-06-18
18
38
-20
146.50
2025-06-17
115
186
-71
150.00
2025-06-16
172
140
32
146.50
2025-06-12
123
180
-57
139.00
2025-06-11
31
63
-32
142.00
2025-06-10
45
4
41
129.50
2025-06-09
14
48
-34
124.50
2025-06-06
54
44
10
126.00
2025-06-05
25
30
-5
124.50
2025-06-04
21
16
5
123.50
2025-06-03
19
68
-49
120.00
2025-06-02
52
61
-9
120.50
2025-05-29
23
36
-13
128.00
2025-05-28
12
19
-7
124.50
2025-05-27
21
56
-35
127.50
2025-05-26
28
19
9
129.00
2025-05-23
12
39
-27
131.00
2025-05-22
23
51
-28
132.00
2025-05-21
27
16
11
136.00
2025-05-20
63
21
42
132.00
2025-05-19
56
8
48
135.00
2025-05-16
40
25
15
141.00
2025-05-15
53
177
-124
141.00
2025-05-14
70
83
-13
150.00
2025-05-12
68
87
-19
147.50
2025-05-08
24
70
-46
141.00
2025-05-07
62
59
3
139.50
2025-05-06
26
40
-14
138.50
2025-05-02
50
31
19
144.50
2025-04-30
19
40
-21
140.50
2025-04-29
59
4
55
144.50
2025-04-28
22
60
-38
141.50
2025-04-25
138
12
126
142.00
2025-04-24
27
16
11
134.50
2025-04-23
88
20
68
137.00
2025-04-22
49
56
-7
129.50
2025-04-21
28
39
-11
132.50
2025-04-18
41
47
-6
138.50
2025-04-17
38
60
-22
139.00
2025-04-16
101
142
-41
139.00
2025-04-15
114
176
-62
142.00
2025-04-14
190
140
50
133.00
2025-04-11
182
80
102
130.00
2025-04-10
0
119
-119
129.00
2025-04-02
114
36
78
161.00
2025-04-01
72
105
-33
162.50
2025-03-31
155
66
89
152.50
2025-03-28
153
44
109
165.50
2025-03-27
54
31
23
175.50
2025-03-25
48
19
29
180.50
2025-03-24
19
84
-65
184.00
2025-03-21
17
182
-165
183.50
2025-03-20
161
57
104
183.00
2025-03-19
75
27
48
173.00
2025-03-18
19
24
-5
175.50
2025-03-17
44
58
-14
178.50
2025-03-14
50
15
35
178.00
2025-03-13
43
28
15
176.00
2025-03-12
26
130
-104
178.00
2025-03-10
70
97
-27
180.50
2025-03-07
32
137
-105
177.50
2025-03-06
20
162
-142
183.00
2025-03-05
195
136
59
186.50
2025-03-04
267
112
155
179.00
2025-03-03
155
84
71
183.50
2025-02-27
264
22
242
203.00
2025-02-24
13
22
-9
226.00
2025-02-19
18
27
-9
228.00
2025-02-18
64
40
24
231.00
2025-02-17
24
35
-11
229.50
2025-02-14
23
40
-17
230.00
2025-02-10
53
139
-86
232.50
2025-02-06
92
78
14
233.00
2025-02-05
28
50
-22
227.50
2025-02-04
49
102
-53
226.50
2025-02-03
84
117
-33
228.00
2025-01-22
148
165
-17
242.50
2025-01-21
96
187
-91
240.50
2025-01-16
493
232
261
254.00
2025-01-15
225
91
134
233.00
2025-01-09
199
255
-56
250.00
2025-01-08
198
101
97
250.00
2025-01-07
126
44
82
240.00
2025-01-06
14
235
-221
230.50
2025-01-03
27
34
-7
228.50
2024-12-31
42
32
10
240.00
2024-12-26
14
60
-46
238.00
2024-12-25
44
73
-29
236.50
2024-12-24
41
79
-38
236.50
2024-12-23
54
250
-196
243.50
2024-12-20
131
325
-194
236.50
2024-12-19
28
94
-66
225.00
2024-12-18
9
333
-324
224.00
2024-12-17
22
139
-117
224.50
2024-12-16
141
339
-198
228.50
2024-12-12
458
240
218
246.50
2024-12-11
320
358
-38
258.50
2024-12-06
199
90
109
246.50
2024-12-05
234
64
170
240.50
2024-12-04
114
0
114
226.50
2024-11-29
6
16
-10
216.50
2024-11-28
28
2
26
211.00
2024-11-25
11
30
-19
224.50
2024-11-22
15
26
-11
221.50
2024-11-19
51
9
42
225.50
2024-11-18
26
109
-83
208.50
2024-11-15
65
17
48
217.50
2024-11-14
14
126
-112
225.00
2024-11-13
142
47
95
235.00
2024-11-12
105
58
47
230.00
2024-11-11
57
144
-87
241.00
2024-11-08
72
155
-83
244.50
2024-11-07
163
98
65
239.00
2024-11-06
86
25
61
234.50
2024-11-04
40
150
-110
227.50
2024-11-01
61
41
20
212.50
2024-10-30
46
70
-24
209.50
2024-10-25
9
68
-59
224.00
2024-10-24
38
166
-128
230.50
2024-10-22
83
162
-79
252.50
2024-10-18
118
194
-76
240.50
2024-10-17
232
92
140
239.00
2024-10-16
33
177
-144
223.50
2024-10-14
127
62
65
237.00
2024-10-08
21
36
-15
228.00
2024-10-04
7
36
-29
210.50
2024-09-30
21
30
-9
207.00
2024-09-27
50
23
27
209.00
2024-09-26
32
64
-32
216.00
2024-09-20
17
117
-100
233.50
2024-09-18
19
83
-64
217.50
2024-09-13
89
109
-20
220.00
2024-09-11
13
47
-34
203.50
2024-09-10
191
110
81
204.00
2024-09-09
74
33
41
215.00
2024-09-06
73
64
9
219.00
2024-09-05
17
179
-162
224.00
2024-09-04
218
70
148
216.50
2024-09-03
75
49
26
230.00
2024-08-30
40
102
-62
247.00
2024-08-29
84
28
56
240.00
2024-08-27
26
46
-20
239.00
2024-08-26
13
126
-113
231.50
2024-08-23
136
37
99
240.50
2024-08-21
314
41
273
231.50
2024-08-19
28
205
-177
230.00
2024-08-16
109
256
-147
218.00
2024-08-15
64
115
-51
213.50
2024-08-14
282
335
-53
207.50
2024-08-12
124
69
55
184.50
2024-08-09
81
49
32
180.00
2024-08-08
175
45
130
181.50
2024-08-07
78
33
45
185.50
2024-08-02
92
37
55
212.00
2024-08-01
20
28
-8
226.00
2024-07-31
33
64
-31
224.00
2024-07-29
46
72
-26
218.50
2024-07-26
74
133
-59
226.00
2024-07-23
67
103
-36
230.00
2024-07-22
210
48
162
228.50
2024-07-19
83
54
29
241.00
2024-07-18
73
147
-74
250.50
2024-07-17
92
44
48
258.50
2024-07-16
20
46
-26
249.00
2024-07-15
50
104
-54
257.50
2024-07-12
68
178
-110
259.50
2024-07-11
245
365
-120
269.00
2024-07-10
56
119
-63
258.00
2024-07-09
230
162
68
248.00
2024-07-05
122
399
-277
254.50
2024-06-27
18
1
17
276.00
2024-06-26
18
0
18
262.00
2024-06-20
476
105
371
270.00
2024-06-19
594
54
540
245.50
2024-06-14
54
185
-131
206.50
2024-06-12
285
87
198
193.00
2024-06-11
44
105
-61
176.00
2024-06-07
61
8
53
186.00
合計 36269 36657 -388