| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
33
|
-16
|
268.50
|
|
2026-06-04
|
25
|
32
|
-7
|
276.00
|
|
2026-06-02
|
6
|
26
|
-20
|
269.50
|
|
2026-05-27
|
51
|
28
|
23
|
264.50
|
|
2026-05-26
|
60
|
10
|
50
|
267.00
|
|
2026-05-22
|
0
|
5
|
-5
|
256.00
|
|
2026-05-19
|
5
|
0
|
5
|
252.00
|
|
2026-05-18
|
5
|
0
|
5
|
249.00
|
|
2026-05-15
|
21
|
7
|
14
|
248.50
|
|
2026-05-14
|
5
|
15
|
-10
|
252.00
|
|
2026-05-13
|
2
|
31
|
-29
|
252.50
|
|
2026-05-12
|
0
|
17
|
-17
|
252.00
|
|
2026-05-11
|
13
|
25
|
-12
|
262.50
|
|
2026-05-07
|
16
|
29
|
-13
|
268.00
|
|
2026-05-06
|
41
|
16
|
25
|
268.50
|
|
2026-05-05
|
10
|
33
|
-23
|
269.00
|
|
2026-05-04
|
3
|
68
|
-65
|
266.50
|
|
2026-04-29
|
31
|
64
|
-33
|
261.50
|
|
2026-04-28
|
26
|
46
|
-20
|
265.00
|
|
2026-04-27
|
41
|
66
|
-25
|
263.50
|
|
2026-04-24
|
31
|
67
|
-36
|
267.00
|
|
2026-04-23
|
88
|
70
|
18
|
270.50
|
|
2026-04-21
|
100
|
48
|
52
|
288.50
|
|
2026-04-17
|
136
|
46
|
90
|
288.50
|
|
2026-04-16
|
88
|
130
|
-42
|
282.50
|
|
2026-04-15
|
131
|
35
|
96
|
276.00
|
|
2026-04-14
|
50
|
17
|
33
|
259.50
|
|
2026-04-13
|
15
|
57
|
-42
|
257.50
|
|
2026-04-09
|
8
|
15
|
-7
|
249.00
|
|
2026-04-08
|
9
|
6
|
3
|
242.50
|
|
2026-04-07
|
4
|
1
|
3
|
236.50
|
|
2026-04-02
|
10
|
3
|
7
|
236.00
|
|
2026-04-01
|
6
|
0
|
6
|
239.50
|
|
2026-03-31
|
0
|
11
|
-11
|
234.00
|
|
2026-03-30
|
5
|
17
|
-12
|
240.50
|
|
2026-03-27
|
4
|
18
|
-14
|
246.00
|
|
2026-03-26
|
3
|
40
|
-37
|
247.00
|
|
2026-03-25
|
26
|
5
|
21
|
253.50
|
|
2026-03-24
|
8
|
11
|
-3
|
245.50
|
|
2026-03-20
|
23
|
11
|
12
|
248.00
|
|
2026-03-19
|
7
|
50
|
-43
|
251.50
|
|
2026-03-17
|
32
|
22
|
10
|
255.50
|
|
2026-03-16
|
9
|
12
|
-3
|
247.00
|
|
2026-03-13
|
19
|
35
|
-16
|
246.50
|
|
2026-03-12
|
13
|
26
|
-13
|
249.00
|
|
2026-03-11
|
19
|
32
|
-13
|
251.50
|
|
2026-03-10
|
30
|
57
|
-27
|
250.50
|
|
2026-03-09
|
59
|
78
|
-19
|
251.50
|
|
2026-03-06
|
33
|
39
|
-6
|
266.00
|
|
2026-03-05
|
58
|
29
|
29
|
268.00
|
|
2026-03-03
|
87
|
51
|
36
|
265.50
|
|
2026-02-26
|
119
|
63
|
56
|
270.00
|
|
2026-02-25
|
32
|
23
|
9
|
257.50
|
|
2026-02-24
|
28
|
35
|
-7
|
251.50
|
|
2026-02-23
|
26
|
12
|
14
|
246.50
|
|
2026-02-11
|
14
|
19
|
-5
|
235.00
|
|
2026-02-09
|
1
|
14
|
-13
|
239.00
|
|
2026-02-05
|
3
|
18
|
-15
|
241.00
|
|
2026-02-04
|
7
|
4
|
3
|
244.00
|
|
2026-01-30
|
11
|
27
|
-16
|
243.00
|
|
2026-01-29
|
17
|
8
|
9
|
251.00
|
|
2026-01-28
|
2
|
24
|
-22
|
253.00
|
|
2026-01-26
|
4
|
11
|
-7
|
255.50
|
|
2026-01-23
|
5
|
8
|
-3
|
259.00
|
|
2026-01-22
|
19
|
26
|
-7
|
262.50
|
|
2026-01-21
|
29
|
80
|
-51
|
259.00
|
|
2026-01-20
|
30
|
6
|
24
|
267.50
|
|
2026-01-19
|
13
|
60
|
-47
|
263.00
|
|
2026-01-16
|
17
|
138
|
-121
|
269.00
|
|
2026-01-15
|
58
|
31
|
27
|
274.50
|
|
2026-01-14
|
60
|
19
|
41
|
270.00
|
|
2026-01-12
|
68
|
101
|
-33
|
267.00
|
|
2026-01-09
|
51
|
20
|
31
|
258.50
|
|
2026-01-07
|
22
|
36
|
-14
|
262.50
|
|
2026-01-05
|
52
|
81
|
-29
|
265.00
|
|
2026-01-02
|
5
|
71
|
-66
|
268.50
|
|
2025-12-31
|
26
|
36
|
-10
|
267.00
|
|
2025-12-30
|
38
|
26
|
12
|
267.00
|
|
2025-12-29
|
10
|
35
|
-25
|
264.00
|
|
2025-12-26
|
31
|
24
|
7
|
264.00
|
|
2025-12-24
|
17
|
32
|
-15
|
265.00
|
|
2025-12-23
|
47
|
3
|
44
|
269.00
|
|
2025-12-19
|
47
|
10
|
37
|
275.50
|
|
2025-12-18
|
57
|
11
|
46
|
272.00
|
|
2025-12-17
|
36
|
47
|
-11
|
276.00
|
|
2025-12-16
|
165
|
58
|
107
|
276.00
|
|
2025-12-15
|
129
|
27
|
102
|
278.00
|
|
2025-12-12
|
212
|
62
|
150
|
272.50
|
|
2025-12-11
|
61
|
85
|
-24
|
266.50
|
|
2025-12-10
|
69
|
6
|
63
|
264.50
|
|
2025-12-09
|
31
|
57
|
-26
|
255.00
|
|
2025-12-08
|
37
|
18
|
19
|
257.50
|
|
2025-12-05
|
19
|
3
|
16
|
252.00
|
|
2025-12-04
|
10
|
8
|
2
|
249.00
|
|
2025-12-02
|
38
|
1
|
37
|
248.00
|
|
2025-12-01
|
2
|
14
|
-12
|
242.00
|
|
2025-11-26
|
14
|
0
|
14
|
235.00
|
|
2025-11-25
|
2
|
4
|
-2
|
230.00
|
|
2025-11-24
|
6
|
3
|
3
|
226.50
|
|
2025-11-21
|
13
|
19
|
-6
|
223.50
|
|
2025-11-19
|
6
|
9
|
-3
|
229.00
|
|
2025-11-17
|
13
|
22
|
-9
|
229.50
|
|
2025-11-14
|
5
|
20
|
-15
|
234.00
|
|
2025-11-13
|
3
|
6
|
-3
|
242.00
|
|
2025-11-11
|
2
|
9
|
-7
|
249.00
|
|
2025-11-07
|
6
|
46
|
-40
|
260.00
|
|
2025-11-06
|
18
|
4
|
14
|
259.00
|
|
2025-11-05
|
36
|
31
|
5
|
257.50
|
|
2025-11-04
|
4
|
63
|
-59
|
257.50
|
|
2025-11-03
|
28
|
20
|
8
|
265.00
|
|
2025-10-31
|
18
|
0
|
18
|
258.50
|
|
2025-10-30
|
29
|
50
|
-21
|
253.00
|
|
2025-10-29
|
30
|
4
|
26
|
256.50
|
|
2025-10-28
|
27
|
30
|
-3
|
252.50
|
|
2025-10-23
|
21
|
30
|
-9
|
255.00
|
|
2025-10-22
|
3
|
41
|
-38
|
257.00
|
|
2025-10-21
|
28
|
8
|
20
|
260.50
|
|
2025-10-20
|
0
|
8
|
-8
|
260.50
|
|
2025-10-17
|
20
|
55
|
-35
|
262.50
|
|
2025-10-16
|
22
|
84
|
-62
|
267.00
|
|
2025-10-15
|
91
|
31
|
60
|
269.00
|
|
2025-10-14
|
112
|
52
|
60
|
257.00
|
|
2025-10-13
|
60
|
22
|
38
|
258.00
|
|
2025-10-09
|
5
|
26
|
-21
|
256.00
|
|
2025-10-08
|
31
|
60
|
-29
|
263.50
|
|
2025-10-03
|
43
|
13
|
30
|
260.00
|
|
2025-10-02
|
11
|
19
|
-8
|
264.00
|
|
2025-09-26
|
35
|
56
|
-21
|
272.50
|
|
2025-09-25
|
9
|
31
|
-22
|
279.00
|
|
2025-09-24
|
60
|
34
|
26
|
278.00
|
|
2025-09-19
|
39
|
58
|
-19
|
269.50
|
|
2025-09-17
|
14
|
46
|
-32
|
259.50
|
|
2025-09-15
|
10
|
16
|
-6
|
264.00
|
|
2025-09-12
|
24
|
45
|
-21
|
264.50
|
|
2025-09-11
|
13
|
70
|
-57
|
268.00
|
|
2025-09-10
|
13
|
48
|
-35
|
288.00
|
|
2025-09-08
|
24
|
58
|
-34
|
288.00
|
|
2025-09-05
|
42
|
16
|
26
|
286.00
|
|
2025-09-04
|
8
|
29
|
-21
|
280.00
|
|
2025-09-03
|
54
|
93
|
-39
|
284.00
|
|
2025-09-02
|
125
|
78
|
47
|
276.50
|
|
2025-09-01
|
150
|
228
|
-78
|
290.00
|
|
2025-08-28
|
29
|
52
|
-23
|
274.00
|
|
2025-08-26
|
45
|
89
|
-44
|
273.50
|
|
2025-08-25
|
24
|
45
|
-21
|
268.50
|
|
2025-08-22
|
27
|
21
|
6
|
259.50
|
|
2025-08-19
|
45
|
25
|
20
|
265.50
|
|
2025-08-18
|
34
|
91
|
-57
|
264.50
|
|
2025-08-15
|
31
|
73
|
-42
|
270.00
|
|
2025-08-14
|
52
|
102
|
-50
|
268.00
|
|
2025-08-13
|
56
|
106
|
-50
|
264.00
|
|
2025-08-12
|
27
|
178
|
-151
|
270.00
|
|
2025-08-11
|
96
|
175
|
-79
|
271.00
|
|
2025-08-08
|
452
|
142
|
310
|
275.50
|
|
2025-08-05
|
52
|
13
|
39
|
254.00
|
|
2025-08-04
|
66
|
104
|
-38
|
246.00
|
|
2025-08-01
|
103
|
70
|
33
|
249.00
|
|
2025-07-31
|
26
|
47
|
-21
|
238.00
|
|
2025-07-30
|
23
|
34
|
-11
|
239.00
|
|
2025-07-29
|
66
|
87
|
-21
|
237.00
|
|
2025-07-28
|
55
|
24
|
31
|
244.50
|
|
2025-07-25
|
10
|
85
|
-75
|
243.00
|
|
2025-07-24
|
45
|
87
|
-42
|
246.50
|
|
2025-07-23
|
55
|
72
|
-17
|
240.50
|
|
2025-07-22
|
85
|
29
|
56
|
241.50
|
|
2025-07-21
|
46
|
16
|
30
|
247.50
|
|
2025-07-18
|
49
|
146
|
-97
|
252.00
|
|
2025-07-17
|
124
|
97
|
27
|
254.00
|
|
2025-07-16
|
21
|
113
|
-92
|
253.50
|
|
2025-07-15
|
138
|
66
|
72
|
256.00
|
|
2025-07-14
|
205
|
141
|
64
|
245.50
|
|
2025-07-11
|
106
|
149
|
-43
|
243.00
|
|
2025-07-10
|
22
|
37
|
-15
|
221.00
|
|
2025-07-09
|
15
|
38
|
-23
|
218.00
|
|
2025-07-08
|
28
|
56
|
-28
|
220.00
|
|
2025-07-07
|
25
|
56
|
-31
|
219.00
|
|
2025-07-03
|
99
|
52
|
47
|
230.00
|
|
2025-07-02
|
240
|
21
|
219
|
244.50
|
|
2025-07-01
|
5
|
15
|
-10
|
224.50
|
|
2025-06-30
|
90
|
2
|
88
|
225.00
|
|
2025-06-25
|
46
|
118
|
-72
|
218.50
|
|
2025-06-24
|
35
|
7
|
28
|
221.50
|
|
2025-06-23
|
79
|
25
|
54
|
219.50
|
|
2025-06-19
|
12
|
4
|
8
|
212.00
|
|
2025-06-18
|
1
|
17
|
-16
|
216.00
|
|
2025-06-17
|
85
|
51
|
34
|
218.50
|
|
2025-06-16
|
35
|
17
|
18
|
212.50
|
|
2025-06-13
|
6
|
18
|
-12
|
209.50
|
|
2025-06-12
|
81
|
34
|
47
|
215.00
|
|
2025-06-11
|
20
|
34
|
-14
|
211.50
|
|
2025-06-10
|
4
|
65
|
-61
|
209.00
|
|
2025-06-09
|
111
|
40
|
71
|
209.00
|
|
2025-06-06
|
11
|
17
|
-6
|
199.00
|
|
2025-06-05
|
7
|
22
|
-15
|
197.00
|
|
2025-06-04
|
32
|
3
|
29
|
199.50
|
|
2025-06-02
|
34
|
14
|
20
|
200.00
|
|
2025-05-29
|
11
|
23
|
-12
|
201.50
|
|
2025-05-28
|
3
|
10
|
-7
|
201.00
|
|
2025-05-27
|
2
|
9
|
-7
|
200.00
|
|
2025-05-26
|
3
|
17
|
-14
|
201.00
|
|
2025-05-22
|
33
|
17
|
16
|
203.50
|
|
2025-05-21
|
10
|
17
|
-7
|
203.50
|
|
2025-05-20
|
9
|
34
|
-25
|
204.00
|
|
2025-05-19
|
11
|
21
|
-10
|
201.00
|
|
2025-05-16
|
54
|
65
|
-11
|
203.00
|
|
2025-05-15
|
30
|
49
|
-19
|
200.50
|
|
2025-05-14
|
40
|
21
|
19
|
202.00
|
|
2025-05-12
|
15
|
31
|
-16
|
190.00
|
|
2025-05-09
|
26
|
1
|
25
|
189.00
|
|
2025-05-07
|
15
|
44
|
-29
|
189.00
|
|
2025-05-06
|
36
|
85
|
-49
|
205.00
|
|
2025-05-05
|
33
|
98
|
-65
|
194.00
|
|
2025-05-02
|
40
|
136
|
-96
|
202.00
|
|
2025-04-30
|
21
|
44
|
-23
|
186.50
|
|
2025-04-25
|
6
|
17
|
-11
|
176.00
|
|
2025-04-23
|
25
|
7
|
18
|
174.50
|
|
2025-04-22
|
32
|
18
|
14
|
159.00
|
|
2025-04-18
|
5
|
22
|
-17
|
178.00
|
|
2025-04-17
|
20
|
13
|
7
|
178.00
|
|
2025-04-15
|
44
|
25
|
19
|
176.50
|
|
2025-04-14
|
35
|
71
|
-36
|
170.00
|
|
2025-04-11
|
51
|
56
|
-5
|
165.00
|
|
2025-04-10
|
0
|
2
|
-2
|
165.50
|
|
2025-04-02
|
56
|
62
|
-6
|
206.00
|
|
2025-04-01
|
26
|
46
|
-20
|
199.50
|
|
2025-03-31
|
71
|
23
|
48
|
186.50
|
|
2025-03-28
|
45
|
15
|
30
|
201.50
|
|
2025-03-27
|
48
|
7
|
41
|
207.00
|
|
2025-03-25
|
24
|
7
|
17
|
|
|
2025-03-20
|
12
|
31
|
-19
|
219.50
|
|
2025-03-18
|
6
|
29
|
-23
|
219.00
|
|
2025-03-17
|
5
|
20
|
-15
|
206.50
|
|
2025-03-14
|
21
|
41
|
-20
|
208.50
|
|
2025-03-13
|
4
|
13
|
-9
|
197.00
|
|
2025-03-12
|
4
|
16
|
-12
|
|
|
2025-03-11
|
17
|
39
|
-22
|
198.00
|
|
2025-03-10
|
1
|
15
|
-14
|
188.50
|
|
2025-03-07
|
3
|
6
|
-3
|
192.00
|
|
2025-03-06
|
3
|
22
|
-19
|
197.00
|
|
2025-03-05
|
4
|
36
|
-32
|
200.00
|
|
2025-03-04
|
15
|
34
|
-19
|
204.00
|
|
2025-03-03
|
9
|
15
|
-6
|
185.50
|
|
2025-02-27
|
1
|
19
|
-18
|
191.00
|
|
2025-02-26
|
0
|
12
|
-12
|
199.00
|
|
2025-02-25
|
16
|
69
|
-53
|
199.00
|
|
2025-02-24
|
7
|
32
|
-25
|
199.00
|
|
2025-02-21
|
5
|
21
|
-16
|
181.00
|
|
2025-02-19
|
5
|
18
|
-13
|
180.00
|
|
2025-02-18
|
0
|
15
|
-15
|
180.00
|
|
2025-02-17
|
1
|
12
|
-11
|
175.50
|
|
2025-02-14
|
0
|
17
|
-17
|
175.50
|
|
2025-02-11
|
3
|
15
|
-12
|
174.50
|
|
2025-02-10
|
2
|
1
|
1
|
168.00
|
|
2025-02-06
|
1
|
6
|
-5
|
170.00
|
|
2025-02-05
|
2
|
1
|
1
|
170.50
|
|
2025-02-04
|
0
|
1
|
-1
|
165.50
|
|
2025-02-03
|
0
|
5
|
-5
|
165.50
|
|
2025-01-22
|
0
|
3
|
-3
|
174.50
|
|
2025-01-21
|
0
|
7
|
-7
|
173.50
|
|
2025-01-20
|
1
|
7
|
-6
|
172.00
|
|
2025-01-16
|
1
|
8
|
-7
|
170.00
|
|
2025-01-15
|
0
|
11
|
-11
|
166.50
|
|
2025-01-14
|
1
|
13
|
-12
|
169.00
|
|
2025-01-13
|
36
|
8
|
28
|
164.00
|
|
2025-01-08
|
0
|
2
|
-2
|
179.00
|
|
2025-01-07
|
2
|
4
|
-2
|
182.00
|
|
2025-01-06
|
0
|
6
|
-6
|
180.00
|
|
2025-01-03
|
5
|
1
|
4
|
176.50
|
|
2025-01-02
|
1
|
6
|
-5
|
176.50
|
|
2024-12-31
|
2
|
10
|
-8
|
181.00
|
|
2024-12-30
|
0
|
5
|
-5
|
180.50
|
|
2024-12-26
|
0
|
7
|
-7
|
185.50
|
|
2024-12-25
|
31
|
2
|
29
|
189.00
|
|
2024-12-24
|
1
|
2
|
-1
|
183.00
|
|
2024-12-20
|
9
|
2
|
7
|
183.00
|
|
2024-12-19
|
8
|
0
|
8
|
183.50
|
|
2024-12-18
|
21
|
1
|
20
|
184.50
|
|
2024-12-17
|
27
|
0
|
27
|
185.00
|
|
2024-12-12
|
16
|
4
|
12
|
191.50
|
|
2024-12-11
|
5
|
23
|
-18
|
190.50
|
|
2024-12-05
|
0
|
10
|
-10
|
190.50
|
|
2024-12-03
|
0
|
11
|
-11
|
189.00
|
|
2024-11-29
|
3
|
20
|
-17
|
188.50
|
|
2024-11-28
|
13
|
1
|
12
|
184.50
|
|
2024-11-25
|
4
|
10
|
-6
|
194.00
|
|
2024-11-21
|
3
|
8
|
-5
|
187.50
|
|
2024-11-18
|
6
|
12
|
-6
|
190.50
|
|
2024-11-15
|
9
|
27
|
-18
|
198.00
|
|
2024-11-14
|
5
|
48
|
-43
|
197.00
|
|
2024-11-13
|
1
|
39
|
-38
|
206.00
|
|
2024-11-12
|
8
|
52
|
-44
|
208.00
|
|
2024-11-11
|
9
|
29
|
-20
|
211.00
|
|
2024-11-08
|
22
|
52
|
-30
|
211.00
|
|
2024-11-07
|
9
|
61
|
-52
|
210.00
|
|
2024-11-06
|
22
|
49
|
-27
|
212.50
|
|
2024-11-05
|
31
|
10
|
21
|
223.50
|
|
2024-11-04
|
33
|
8
|
25
|
226.00
|
|
2024-10-30
|
23
|
16
|
7
|
227.50
|
|
2024-10-28
|
17
|
5
|
12
|
234.50
|
|
2024-10-25
|
55
|
5
|
50
|
234.50
|
|
2024-10-23
|
21
|
4
|
17
|
234.50
|
|
2024-10-22
|
51
|
10
|
41
|
226.00
|
|
2024-10-21
|
3
|
23
|
-20
|
230.50
|
|
2024-10-18
|
32
|
64
|
-32
|
227.00
|
|
2024-10-17
|
28
|
20
|
8
|
222.50
|
|
2024-10-16
|
66
|
3
|
63
|
226.50
|
|
2024-10-14
|
55
|
8
|
47
|
221.00
|
|
2024-10-11
|
4
|
8
|
-4
|
208.00
|
|
2024-10-09
|
9
|
1
|
8
|
212.00
|
|
2024-10-08
|
7
|
13
|
-6
|
215.00
|
|
2024-10-07
|
25
|
11
|
14
|
220.50
|
|
2024-10-04
|
1
|
59
|
-58
|
204.00
|
|
2024-10-01
|
13
|
2
|
11
|
215.00
|
|
2024-09-30
|
16
|
0
|
16
|
208.50
|
|
2024-09-27
|
26
|
2
|
24
|
213.50
|
|
2024-09-26
|
34
|
1
|
33
|
220.00
|
|
2024-09-25
|
25
|
3
|
22
|
222.00
|
|
2024-09-24
|
35
|
8
|
27
|
221.00
|
|
2024-09-23
|
56
|
1
|
55
|
220.00
|
|
2024-09-18
|
25
|
1
|
24
|
223.00
|
|
2024-09-13
|
25
|
17
|
8
|
225.00
|
|
2024-09-12
|
48
|
13
|
35
|
221.00
|
|
2024-09-10
|
35
|
7
|
28
|
203.50
|
|
2024-09-09
|
35
|
16
|
19
|
205.50
|
|
2024-09-06
|
18
|
4
|
14
|
214.50
|
|
2024-09-05
|
24
|
2
|
22
|
214.50
|
|
2024-09-04
|
88
|
9
|
79
|
214.00
|
|
2024-09-03
|
52
|
1
|
51
|
228.50
|
|
2024-09-02
|
29
|
15
|
14
|
226.00
|
|
2024-08-29
|
14
|
26
|
-12
|
226.50
|
|
2024-08-28
|
58
|
24
|
34
|
228.00
|
|
2024-08-27
|
85
|
20
|
65
|
236.00
|
|
2024-08-26
|
51
|
23
|
28
|
215.50
|
|
2024-08-22
|
65
|
4
|
61
|
201.00
|
|
2024-08-21
|
39
|
2
|
37
|
202.50
|
|
2024-08-16
|
14
|
93
|
-79
|
198.00
|
|
2024-08-15
|
12
|
54
|
-42
|
196.00
|
|
2024-08-14
|
80
|
18
|
62
|
188.50
|
|
2024-08-12
|
7
|
2
|
5
|
175.00
|
|
2024-08-09
|
2
|
40
|
-38
|
175.00
|
|
2024-08-08
|
8
|
27
|
-19
|
166.50
|
|
2024-08-07
|
7
|
1
|
6
|
167.00
|
|
2024-08-06
|
51
|
4
|
47
|
152.00
|
|
2024-08-05
|
18
|
2
|
16
|
157.00
|
|
2024-08-01
|
45
|
19
|
26
|
189.50
|
|
2024-07-31
|
23
|
29
|
-6
|
183.50
|
|
2024-07-29
|
43
|
1
|
42
|
181.50
|
|
2024-07-26
|
14
|
33
|
-19
|
186.50
|
|
2024-07-23
|
8
|
62
|
-54
|
197.00
|
|
2024-07-19
|
20
|
43
|
-23
|
195.00
|
|
2024-07-18
|
14
|
60
|
-46
|
200.00
|
|
2024-07-17
|
2
|
64
|
-62
|
204.00
|
|
2024-07-16
|
3
|
15
|
-12
|
200.50
|
|
2024-07-15
|
53
|
61
|
-8
|
201.00
|
|
2024-07-12
|
66
|
5
|
61
|
200.00
|
|
2024-07-10
|
7
|
84
|
-77
|
209.50
|
|
2024-07-09
|
47
|
19
|
28
|
206.50
|
|
2024-07-08
|
47
|
65
|
-18
|
211.50
|
|
2024-07-05
|
66
|
51
|
15
|
228.00
|
|
2024-07-04
|
116
|
3
|
113
|
218.00
|
|
2024-07-03
|
84
|
50
|
34
|
|
|
2024-07-02
|
108
|
12
|
96
|
195.00
|
|
2024-07-01
|
79
|
1
|
78
|
191.00
|
|
2024-06-27
|
27
|
49
|
-22
|
180.50
|
|
2024-06-26
|
132
|
1
|
131
|
188.50
|
|
2024-06-25
|
11
|
43
|
-32
|
183.00
|
|
2024-06-24
|
0
|
46
|
-46
|
178.00
|
|
2024-06-21
|
9
|
1
|
8
|
181.50
|
|
2024-06-19
|
3
|
86
|
-83
|
176.50
|
|
2024-06-18
|
2
|
38
|
-36
|
177.00
|
|
2024-06-17
|
0
|
35
|
-35
|
178.50
|
|
2024-06-14
|
38
|
82
|
-44
|
183.00
|
|
2024-06-13
|
97
|
143
|
-46
|
182.50
|
|
2024-06-12
|
39
|
108
|
-69
|
180.00
|
|
2024-06-07
|
49
|
63
|
-14
|
184.50
|
|
2024-06-06
|
73
|
115
|
-42
|
179.00
|
| 合計 | 12096 | 12457 | -361 | |
