| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
139
|
110
|
29
|
1610.00
|
|
2026-06-04
|
44
|
36
|
8
|
1680.00
|
|
2026-06-03
|
52
|
77
|
-25
|
1715.00
|
|
2026-06-02
|
88
|
56
|
32
|
1745.00
|
|
2026-06-01
|
66
|
139
|
-73
|
1715.00
|
|
2026-05-29
|
153
|
95
|
58
|
1665.00
|
|
2026-05-28
|
136
|
66
|
70
|
1700.00
|
|
2026-05-26
|
42
|
92
|
-50
|
1800.00
|
|
2026-05-25
|
7
|
17
|
-10
|
1815.00
|
|
2026-05-22
|
85
|
193
|
-108
|
1650.00
|
|
2026-05-21
|
221
|
43
|
178
|
1685.00
|
|
2026-05-20
|
0
|
13
|
-13
|
1780.00
|
|
2026-05-19
|
0
|
8
|
-8
|
1620.00
|
|
2026-05-18
|
13
|
27
|
-14
|
1800.00
|
|
2026-05-15
|
34
|
14
|
20
|
1735.00
|
|
2026-05-12
|
31
|
0
|
31
|
2370.00
|
|
2026-05-11
|
11
|
1
|
10
|
2270.00
|
|
2026-05-08
|
28
|
0
|
28
|
2210.00
|
|
2026-05-06
|
114
|
78
|
36
|
2395.00
|
|
2026-05-05
|
14
|
71
|
-57
|
2565.00
|
|
2026-05-04
|
0
|
14
|
-14
|
2335.00
|
|
2026-04-30
|
0
|
20
|
-20
|
2125.00
|
|
2026-04-29
|
89
|
81
|
8
|
1935.00
|
|
2026-04-28
|
33
|
104
|
-71
|
1845.00
|
|
2026-04-27
|
10
|
36
|
-26
|
1710.00
|
|
2026-04-24
|
19
|
52
|
-33
|
1825.00
|
|
2026-04-23
|
0
|
5
|
-5
|
1800.00
|
|
2026-04-22
|
0
|
3
|
-3
|
1890.00
|
|
2026-04-21
|
0
|
28
|
-28
|
1875.00
|
|
2026-04-20
|
0
|
4
|
-4
|
1935.00
|
|
2026-04-17
|
9
|
1
|
8
|
1870.00
|
|
2026-04-15
|
0
|
3
|
-3
|
1910.00
|
|
2026-04-14
|
50
|
0
|
50
|
1795.00
|
|
2026-04-13
|
44
|
0
|
44
|
1850.00
|
|
2026-04-08
|
270
|
452
|
-182
|
1450.00
|
|
2026-04-02
|
0
|
18
|
-18
|
1450.00
|
|
2026-03-31
|
0
|
45
|
-45
|
1370.00
|
|
2026-03-30
|
0
|
59
|
-59
|
1520.00
|
|
2026-03-27
|
0
|
9
|
-9
|
1385.00
|
|
2026-03-26
|
10
|
30
|
-20
|
1260.00
|
|
2026-03-25
|
0
|
6
|
-6
|
1180.00
|
|
2026-03-24
|
0
|
8
|
-8
|
1100.00
|
|
2026-03-23
|
20
|
1
|
19
|
1160.00
|
|
2026-03-17
|
0
|
4
|
-4
|
1160.00
|
|
2026-03-16
|
0
|
5
|
-5
|
1130.00
|
|
2026-03-13
|
0
|
22
|
-22
|
1130.00
|
|
2026-03-09
|
0
|
43
|
-43
|
897.00
|
|
2026-03-06
|
0
|
48
|
-48
|
907.00
|
|
2026-03-04
|
50
|
0
|
50
|
750.00
|
|
2026-03-03
|
40
|
1
|
39
|
833.00
|
|
2026-03-02
|
35
|
7
|
28
|
871.00
|
|
2026-02-26
|
81
|
2
|
79
|
915.00
|
|
2026-02-25
|
45
|
17
|
28
|
835.00
|
|
2026-02-24
|
30
|
2
|
28
|
872.00
|
|
2026-02-23
|
112
|
5
|
107
|
828.00
|
|
2026-02-11
|
39
|
0
|
39
|
790.00
|
|
2026-02-09
|
15
|
2
|
13
|
719.00
|
|
2026-02-06
|
71
|
3
|
68
|
708.00
|
|
2026-02-05
|
37
|
1
|
36
|
700.00
|
|
2026-02-04
|
37
|
2
|
35
|
754.00
|
|
2026-02-02
|
134
|
57
|
77
|
633.00
|
|
2026-01-30
|
48
|
25
|
23
|
576.00
|
|
2026-01-29
|
188
|
76
|
112
|
524.00
|
|
2026-01-28
|
149
|
62
|
87
|
532.00
|
|
2026-01-27
|
128
|
74
|
54
|
484.00
|
|
2026-01-26
|
93
|
56
|
37
|
463.00
|
|
2026-01-23
|
101
|
76
|
25
|
445.50
|
|
2026-01-21
|
75
|
44
|
31
|
435.00
|
|
2026-01-20
|
40
|
92
|
-52
|
447.00
|
|
2026-01-19
|
50
|
133
|
-83
|
439.50
|
|
2026-01-16
|
63
|
49
|
14
|
410.00
|
|
2026-01-15
|
12
|
48
|
-36
|
402.00
|
|
2026-01-14
|
31
|
71
|
-40
|
405.00
|
|
2026-01-13
|
51
|
88
|
-37
|
404.00
|
|
2026-01-12
|
20
|
32
|
-12
|
391.50
|
|
2026-01-09
|
38
|
41
|
-3
|
396.00
|
|
2026-01-08
|
43
|
36
|
7
|
388.00
|
|
2026-01-05
|
19
|
35
|
-16
|
414.00
|
|
2026-01-02
|
21
|
35
|
-14
|
419.50
|
|
2025-12-31
|
20
|
42
|
-22
|
415.50
|
|
2025-12-30
|
23
|
32
|
-9
|
419.50
|
|
2025-12-29
|
35
|
72
|
-37
|
418.00
|
|
2025-12-26
|
52
|
142
|
-90
|
421.00
|
|
2025-12-24
|
12
|
15
|
-3
|
415.50
|
|
2025-12-23
|
12
|
39
|
-27
|
413.00
|
|
2025-12-22
|
10
|
73
|
-63
|
421.00
|
|
2025-12-18
|
34
|
84
|
-50
|
406.50
|
|
2025-12-16
|
50
|
60
|
-10
|
425.00
|
|
2025-12-15
|
35
|
20
|
15
|
437.00
|
|
2025-12-12
|
26
|
44
|
-18
|
434.00
|
|
2025-12-10
|
84
|
26
|
58
|
435.50
|
|
2025-12-09
|
84
|
20
|
64
|
449.00
|
|
2025-12-08
|
94
|
30
|
64
|
452.00
|
|
2025-12-05
|
38
|
17
|
21
|
463.50
|
|
2025-12-03
|
91
|
44
|
47
|
454.50
|
|
2025-12-02
|
177
|
58
|
119
|
472.00
|
|
2025-12-01
|
196
|
74
|
122
|
457.00
|
|
2025-11-28
|
57
|
10
|
47
|
427.50
|
|
2025-11-27
|
12
|
3
|
9
|
389.00
|
|
2025-11-26
|
16
|
5
|
11
|
391.00
|
|
2025-11-25
|
16
|
6
|
10
|
388.50
|
|
2025-11-24
|
21
|
15
|
6
|
373.50
|
|
2025-11-21
|
10
|
21
|
-11
|
358.00
|
|
2025-11-17
|
13
|
11
|
2
|
378.00
|
|
2025-11-13
|
8
|
16
|
-8
|
389.50
|
|
2025-11-12
|
11
|
18
|
-7
|
393.00
|
|
2025-11-11
|
23
|
18
|
5
|
390.50
|
|
2025-11-10
|
15
|
9
|
6
|
397.50
|
|
2025-11-07
|
10
|
26
|
-16
|
399.50
|
|
2025-11-06
|
50
|
37
|
13
|
419.50
|
|
2025-11-05
|
29
|
19
|
10
|
402.00
|
|
2025-11-04
|
28
|
16
|
12
|
405.00
|
|
2025-11-03
|
15
|
50
|
-35
|
425.00
|
|
2025-10-31
|
81
|
70
|
11
|
425.00
|
|
2025-10-30
|
31
|
47
|
-16
|
402.00
|
|
2025-10-29
|
47
|
33
|
14
|
406.50
|
|
2025-10-28
|
9
|
15
|
-6
|
386.00
|
|
2025-10-27
|
19
|
43
|
-24
|
392.50
|
|
2025-10-23
|
39
|
112
|
-73
|
392.00
|
|
2025-10-22
|
17
|
11
|
6
|
396.00
|
|
2025-10-21
|
44
|
30
|
14
|
396.50
|
|
2025-10-20
|
15
|
2
|
13
|
385.00
|
|
2025-10-17
|
10
|
20
|
-10
|
383.00
|
|
2025-10-16
|
21
|
41
|
-20
|
393.50
|
|
2025-10-15
|
11
|
20
|
-9
|
382.50
|
|
2025-10-14
|
19
|
51
|
-32
|
362.50
|
|
2025-10-13
|
24
|
14
|
10
|
369.00
|
|
2025-10-09
|
5
|
23
|
-18
|
380.00
|
|
2025-10-08
|
0
|
16
|
-16
|
382.00
|
|
2025-10-07
|
7
|
10
|
-3
|
388.50
|
|
2025-10-01
|
29
|
3
|
26
|
379.50
|
|
2025-09-30
|
13
|
3
|
10
|
386.50
|
|
2025-09-26
|
20
|
15
|
5
|
378.00
|
|
2025-09-25
|
14
|
25
|
-11
|
392.00
|
|
2025-09-23
|
9
|
18
|
-9
|
398.00
|
|
2025-09-22
|
21
|
52
|
-31
|
410.00
|
|
2025-09-19
|
40
|
37
|
3
|
401.00
|
|
2025-09-17
|
12
|
27
|
-15
|
392.00
|
|
2025-09-16
|
5
|
40
|
-35
|
395.00
|
|
2025-09-15
|
26
|
24
|
2
|
396.00
|
|
2025-09-12
|
50
|
28
|
22
|
395.50
|
|
2025-09-11
|
58
|
37
|
21
|
404.00
|
|
2025-09-10
|
63
|
28
|
35
|
415.50
|
|
2025-09-09
|
114
|
37
|
77
|
414.00
|
|
2025-09-05
|
34
|
86
|
-52
|
446.50
|
|
2025-09-04
|
59
|
38
|
21
|
430.00
|
|
2025-09-03
|
77
|
31
|
46
|
430.50
|
|
2025-09-02
|
123
|
74
|
49
|
442.50
|
|
2025-09-01
|
77
|
42
|
35
|
443.00
|
|
2025-08-29
|
33
|
41
|
-8
|
452.50
|
|
2025-08-28
|
80
|
18
|
62
|
442.00
|
|
2025-08-27
|
49
|
75
|
-26
|
447.50
|
|
2025-08-25
|
18
|
35
|
-17
|
391.50
|
|
2025-08-22
|
11
|
38
|
-27
|
380.50
|
|
2025-08-21
|
58
|
46
|
12
|
384.50
|
|
2025-08-20
|
58
|
46
|
12
|
372.00
|
|
2025-08-18
|
56
|
9
|
47
|
381.00
|
|
2025-08-15
|
14
|
26
|
-12
|
357.50
|
|
2025-08-14
|
34
|
20
|
14
|
362.00
|
|
2025-08-13
|
51
|
28
|
23
|
345.50
|
|
2025-08-12
|
33
|
6
|
27
|
340.00
|
|
2025-08-11
|
48
|
10
|
38
|
346.00
|
|
2025-08-08
|
10
|
17
|
-7
|
350.00
|
|
2025-08-07
|
9
|
36
|
-27
|
358.50
|
|
2025-08-06
|
30
|
18
|
12
|
362.50
|
|
2025-08-05
|
14
|
33
|
-19
|
360.50
|
|
2025-08-04
|
7
|
15
|
-8
|
364.00
|
|
2025-08-01
|
18
|
27
|
-9
|
367.50
|
|
2025-07-30
|
15
|
19
|
-4
|
363.00
|
|
2025-07-29
|
32
|
23
|
9
|
368.00
|
|
2025-07-25
|
9
|
17
|
-8
|
378.50
|
|
2025-07-24
|
9
|
17
|
-8
|
383.00
|
|
2025-07-23
|
7
|
41
|
-34
|
381.00
|
|
2025-07-22
|
35
|
49
|
-14
|
380.50
|
|
2025-07-18
|
31
|
65
|
-34
|
380.50
|
|
2025-07-17
|
58
|
103
|
-45
|
372.00
|
|
2025-07-15
|
20
|
65
|
-45
|
353.50
|
|
2025-07-14
|
15
|
32
|
-17
|
352.50
|
|
2025-07-11
|
33
|
29
|
4
|
349.50
|
|
2025-07-10
|
22
|
53
|
-31
|
357.00
|
|
2025-07-09
|
50
|
31
|
19
|
354.00
|
|
2025-07-07
|
18
|
28
|
-10
|
331.00
|
|
2025-07-04
|
23
|
38
|
-15
|
338.50
|
|
2025-07-03
|
50
|
26
|
24
|
357.00
|
|
2025-07-01
|
0
|
19
|
-19
|
345.50
|
|
2025-06-30
|
11
|
4
|
7
|
350.00
|
|
2025-06-26
|
24
|
0
|
24
|
341.50
|
|
2025-06-25
|
5
|
1
|
4
|
347.00
|
|
2025-06-24
|
7
|
11
|
-4
|
350.50
|
|
2025-06-18
|
1
|
15
|
-14
|
355.00
|
|
2025-06-17
|
20
|
8
|
12
|
351.00
|
|
2025-06-13
|
19
|
11
|
8
|
334.50
|
|
2025-06-10
|
8
|
50
|
-42
|
344.00
|
|
2025-06-09
|
12
|
20
|
-8
|
343.50
|
|
2025-06-04
|
9
|
1
|
8
|
320.00
|
|
2025-06-03
|
0
|
11
|
-11
|
312.00
|
|
2025-06-02
|
2
|
18
|
-16
|
312.00
|
|
2025-05-29
|
51
|
10
|
41
|
324.50
|
|
2025-05-28
|
3
|
12
|
-9
|
309.50
|
|
2025-05-27
|
1
|
6
|
-5
|
315.00
|
|
2025-05-26
|
15
|
43
|
-28
|
320.50
|
|
2025-05-22
|
9
|
13
|
-4
|
314.50
|
|
2025-05-20
|
7
|
18
|
-11
|
317.00
|
|
2025-05-19
|
17
|
13
|
4
|
310.50
|
|
2025-05-16
|
7
|
31
|
-24
|
320.00
|
|
2025-05-15
|
15
|
100
|
-85
|
325.50
|
|
2025-05-14
|
40
|
86
|
-46
|
325.00
|
|
2025-05-13
|
23
|
63
|
-40
|
310.00
|
|
2025-05-09
|
10
|
8
|
2
|
293.00
|
|
2025-05-08
|
17
|
6
|
11
|
289.00
|
|
2025-05-07
|
13
|
5
|
8
|
283.00
|
|
2025-05-06
|
6
|
4
|
2
|
287.50
|
|
2025-05-02
|
25
|
11
|
14
|
300.00
|
|
2025-04-30
|
6
|
84
|
-78
|
291.50
|
|
2025-04-29
|
16
|
8
|
8
|
299.50
|
|
2025-04-28
|
6
|
3
|
3
|
294.00
|
|
2025-04-25
|
3
|
33
|
-30
|
294.50
|
|
2025-04-24
|
77
|
22
|
55
|
289.50
|
|
2025-04-23
|
5
|
12
|
-7
|
285.00
|
|
2025-04-22
|
14
|
5
|
9
|
264.50
|
|
2025-04-21
|
20
|
4
|
16
|
264.50
|
|
2025-04-18
|
5
|
6
|
-1
|
280.00
|
|
2025-04-17
|
10
|
12
|
-2
|
280.00
|
|
2025-04-16
|
16
|
4
|
12
|
280.50
|
|
2025-04-14
|
35
|
43
|
-8
|
276.50
|
|
2025-04-11
|
55
|
38
|
17
|
271.00
|
|
2025-04-02
|
14
|
10
|
4
|
344.00
|
|
2025-04-01
|
4
|
17
|
-13
|
350.00
|
|
2025-03-31
|
15
|
5
|
10
|
327.50
|
|
2025-03-28
|
12
|
4
|
8
|
351.00
|
|
2025-03-27
|
26
|
13
|
13
|
358.50
|
|
2025-03-25
|
9
|
1
|
8
|
|
|
2025-03-20
|
5
|
57
|
-52
|
389.50
|
|
2025-03-19
|
4
|
12
|
-8
|
378.00
|
|
2025-03-18
|
2
|
22
|
-20
|
379.00
|
|
2025-03-14
|
45
|
3
|
42
|
366.00
|
|
2025-03-13
|
4
|
2
|
2
|
376.00
|
|
2025-03-12
|
4
|
20
|
-16
|
|
|
2025-03-11
|
5
|
23
|
-18
|
385.00
|
|
2025-03-10
|
7
|
13
|
-6
|
386.00
|
|
2025-03-07
|
33
|
16
|
17
|
389.00
|
|
2025-03-06
|
2
|
40
|
-38
|
402.00
|
|
2025-03-05
|
4
|
35
|
-31
|
415.00
|
|
2025-03-04
|
25
|
8
|
17
|
411.50
|
|
2025-03-03
|
4
|
24
|
-20
|
405.00
|
|
2025-02-27
|
15
|
10
|
5
|
425.50
|
|
2025-02-26
|
18
|
15
|
3
|
422.00
|
|
2025-02-25
|
34
|
100
|
-66
|
422.00
|
|
2025-02-24
|
24
|
14
|
10
|
440.00
|
|
2025-02-19
|
11
|
40
|
-29
|
464.00
|
|
2025-02-18
|
17
|
58
|
-41
|
477.00
|
|
2025-02-17
|
7
|
47
|
-40
|
460.00
|
|
2025-02-14
|
10
|
64
|
-54
|
432.50
|
|
2025-02-11
|
6
|
22
|
-16
|
424.00
|
|
2025-02-10
|
15
|
8
|
7
|
422.50
|
|
2025-02-06
|
12
|
18
|
-6
|
439.50
|
|
2025-02-05
|
17
|
48
|
-31
|
445.00
|
|
2025-02-04
|
37
|
7
|
30
|
422.00
|
|
2025-02-03
|
12
|
7
|
5
|
448.00
|
|
2025-01-22
|
18
|
7
|
11
|
486.00
|
|
2025-01-21
|
15
|
8
|
7
|
498.00
|
|
2025-01-16
|
40
|
63
|
-23
|
514.00
|
|
2025-01-15
|
87
|
55
|
32
|
500.00
|
|
2025-01-14
|
58
|
35
|
23
|
511.00
|
|
2025-01-09
|
50
|
23
|
27
|
463.50
|
|
2025-01-08
|
25
|
42
|
-17
|
490.00
|
|
2025-01-07
|
23
|
44
|
-21
|
469.00
|
|
2025-01-02
|
49
|
9
|
40
|
409.00
|
|
2024-12-31
|
24
|
2
|
22
|
427.50
|
|
2024-12-30
|
46
|
85
|
-39
|
424.50
|
|
2024-12-26
|
64
|
19
|
45
|
413.50
|
|
2024-12-25
|
71
|
15
|
56
|
400.00
|
|
2024-12-24
|
49
|
7
|
42
|
372.00
|
|
2024-12-23
|
13
|
1
|
12
|
363.50
|
|
2024-12-19
|
9
|
4
|
5
|
356.00
|
|
2024-12-18
|
12
|
3
|
9
|
354.00
|
|
2024-12-12
|
5
|
1
|
4
|
331.00
|
|
2024-12-11
|
1
|
15
|
-14
|
331.00
|
|
2024-12-09
|
8
|
1
|
7
|
336.00
|
|
2024-12-06
|
5
|
14
|
-9
|
346.00
|
|
2024-12-04
|
3
|
9
|
-6
|
336.00
|
|
2024-12-03
|
1
|
4
|
-3
|
327.50
|
|
2024-12-02
|
4
|
0
|
4
|
314.00
|
|
2024-11-29
|
2
|
6
|
-4
|
315.00
|
|
2024-11-28
|
13
|
1
|
12
|
308.00
|
|
2024-11-27
|
3
|
12
|
-9
|
321.50
|
|
2024-11-25
|
6
|
16
|
-10
|
342.50
|
|
2024-11-22
|
6
|
1
|
5
|
336.00
|
|
2024-11-21
|
2
|
4
|
-2
|
332.00
|
|
2024-11-19
|
5
|
12
|
-7
|
335.00
|
|
2024-11-18
|
0
|
9
|
-9
|
334.00
|
|
2024-11-15
|
11
|
5
|
6
|
347.00
|
|
2024-11-14
|
1
|
10
|
-9
|
343.00
|
|
2024-11-13
|
1
|
5
|
-4
|
354.00
|
|
2024-11-12
|
26
|
4
|
22
|
351.00
|
|
2024-11-07
|
1
|
5
|
-4
|
365.00
|
|
2024-11-06
|
18
|
2
|
16
|
361.50
|
|
2024-10-24
|
2
|
9
|
-7
|
357.00
|
|
2024-10-22
|
3
|
7
|
-4
|
366.50
|
|
2024-10-21
|
8
|
2
|
6
|
367.50
|
|
2024-10-16
|
2
|
4
|
-2
|
366.50
|
|
2024-10-09
|
3
|
8
|
-5
|
346.50
|
|
2024-10-04
|
1
|
3
|
-2
|
342.00
|
|
2024-10-01
|
16
|
4
|
12
|
350.00
|
|
2024-09-30
|
10
|
3
|
7
|
346.50
|
|
2024-09-27
|
8
|
15
|
-7
|
358.00
|
|
2024-09-26
|
4
|
10
|
-6
|
359.00
|
|
2024-09-25
|
9
|
3
|
6
|
353.50
|
|
2024-09-24
|
17
|
3
|
14
|
353.00
|
|
2024-09-20
|
24
|
18
|
6
|
363.00
|
|
2024-09-18
|
8
|
4
|
4
|
366.00
|
|
2024-09-13
|
5
|
0
|
5
|
372.50
|
|
2024-09-12
|
7
|
0
|
7
|
364.00
|
|
2024-09-11
|
0
|
4
|
-4
|
356.00
|
|
2024-09-06
|
15
|
9
|
6
|
368.50
|
|
2024-09-03
|
15
|
3
|
12
|
385.00
|
|
2024-09-02
|
3
|
26
|
-23
|
393.00
|
|
2024-08-30
|
4
|
13
|
-9
|
398.00
|
|
2024-08-29
|
5
|
9
|
-4
|
397.50
|
|
2024-08-28
|
5
|
36
|
-31
|
395.00
|
|
2024-08-27
|
39
|
20
|
19
|
400.00
|
|
2024-08-23
|
5
|
26
|
-21
|
394.00
|
|
2024-08-22
|
14
|
45
|
-31
|
388.00
|
|
2024-08-21
|
10
|
0
|
10
|
372.00
|
|
2024-08-19
|
23
|
0
|
23
|
373.50
|
|
2024-08-15
|
6
|
3
|
3
|
371.00
|
|
2024-08-12
|
14
|
11
|
3
|
360.00
|
|
2024-08-09
|
5
|
15
|
-10
|
342.00
|
|
2024-08-08
|
20
|
6
|
14
|
332.50
|
|
2024-08-07
|
3
|
14
|
-11
|
330.00
|
|
2024-08-06
|
6
|
0
|
6
|
321.00
|
|
2024-08-02
|
3
|
11
|
-8
|
346.50
|
|
2024-08-01
|
19
|
3
|
16
|
373.00
|
|
2024-07-31
|
7
|
0
|
7
|
353.00
|
|
2024-07-30
|
3
|
0
|
3
|
360.00
|
|
2024-07-29
|
16
|
6
|
10
|
355.50
|
|
2024-07-23
|
0
|
5
|
-5
|
375.00
|
|
2024-07-22
|
27
|
4
|
23
|
370.50
|
|
2024-07-19
|
16
|
3
|
13
|
384.00
|
|
2024-07-17
|
3
|
9
|
-6
|
418.00
|
|
2024-07-16
|
2
|
15
|
-13
|
415.00
|
|
2024-07-15
|
6
|
23
|
-17
|
414.50
|
|
2024-07-12
|
3
|
40
|
-37
|
409.00
|
|
2024-07-11
|
9
|
33
|
-24
|
418.00
|
|
2024-07-10
|
16
|
24
|
-8
|
413.50
|
|
2024-07-09
|
30
|
68
|
-38
|
417.00
|
|
2024-07-04
|
24
|
43
|
-19
|
418.50
|
|
2024-07-02
|
17
|
34
|
-17
|
445.00
|
|
2024-07-01
|
28
|
11
|
17
|
431.00
|
|
2024-06-28
|
10
|
22
|
-12
|
415.50
|
|
2024-06-25
|
20
|
72
|
-52
|
396.00
|
|
2024-06-24
|
17
|
44
|
-27
|
398.00
|
|
2024-06-21
|
13
|
21
|
-8
|
370.00
|
|
2024-06-20
|
11
|
24
|
-13
|
369.00
|
|
2024-06-19
|
22
|
29
|
-7
|
368.50
|
|
2024-06-17
|
13
|
33
|
-20
|
376.00
|
|
2024-06-14
|
30
|
72
|
-42
|
376.50
|
|
2024-06-12
|
5
|
31
|
-26
|
366.00
|
|
2024-06-07
|
88
|
81
|
7
|
350.50
|
| 合計 | 10092 | 10271 | -179 | |
