| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
18
|
-9
|
44.50
|
|
2026-06-03
|
15
|
10
|
5
|
45.20
|
|
2026-05-29
|
3
|
14
|
-11
|
44.30
|
|
2026-05-28
|
4
|
21
|
-17
|
44.25
|
|
2026-05-27
|
14
|
25
|
-11
|
45.85
|
|
2026-05-26
|
31
|
36
|
-5
|
47.30
|
|
2026-05-25
|
62
|
41
|
21
|
48.15
|
|
2026-05-22
|
54
|
23
|
31
|
47.75
|
|
2026-05-21
|
16
|
7
|
9
|
46.30
|
|
2026-05-19
|
17
|
30
|
-13
|
44.30
|
|
2026-05-18
|
1
|
0
|
1
|
44.55
|
|
2026-05-15
|
17
|
26
|
-9
|
45.15
|
|
2026-05-13
|
5
|
11
|
-6
|
46.00
|
|
2026-05-12
|
21
|
23
|
-2
|
46.95
|
|
2026-05-11
|
5
|
10
|
-5
|
48.50
|
|
2026-05-08
|
20
|
28
|
-8
|
48.50
|
|
2026-05-06
|
14
|
23
|
-9
|
47.40
|
|
2026-05-05
|
53
|
12
|
41
|
48.40
|
|
2026-05-04
|
9
|
13
|
-4
|
47.80
|
|
2026-04-30
|
19
|
14
|
5
|
47.95
|
|
2026-04-28
|
13
|
6
|
7
|
46.35
|
|
2026-04-22
|
46
|
61
|
-15
|
53.80
|
|
2026-04-20
|
6
|
11
|
-5
|
46.50
|
|
2026-04-17
|
59
|
45
|
14
|
47.05
|
|
2026-04-15
|
3
|
4
|
-1
|
43.45
|
|
2026-04-14
|
19
|
2
|
17
|
43.45
|
|
2026-04-13
|
17
|
3
|
14
|
42.50
|
|
2026-04-10
|
13
|
2
|
11
|
42.35
|
|
2026-04-09
|
6
|
1
|
5
|
42.30
|
|
2026-04-08
|
22
|
0
|
22
|
43.00
|
|
2026-04-07
|
1
|
0
|
1
|
41.85
|
|
2026-03-31
|
3
|
8
|
-5
|
40.75
|
|
2026-03-30
|
5
|
1
|
4
|
42.80
|
|
2026-03-27
|
1
|
5
|
-4
|
44.05
|
|
2026-03-26
|
15
|
5
|
10
|
44.30
|
|
2026-03-25
|
12
|
0
|
12
|
44.45
|
|
2026-03-24
|
0
|
3
|
-3
|
43.70
|
|
2026-03-23
|
4
|
9
|
-5
|
44.60
|
|
2026-03-20
|
30
|
16
|
14
|
45.80
|
|
2026-03-18
|
12
|
10
|
2
|
47.15
|
|
2026-03-17
|
29
|
42
|
-13
|
46.00
|
|
2026-03-16
|
20
|
4
|
16
|
45.30
|
|
2026-03-13
|
25
|
1
|
24
|
45.85
|
|
2026-03-12
|
21
|
3
|
18
|
45.05
|
|
2026-03-11
|
21
|
1
|
20
|
45.65
|
|
2026-03-10
|
16
|
4
|
12
|
43.50
|
|
2026-03-09
|
19
|
12
|
7
|
42.70
|
|
2026-03-06
|
18
|
1
|
17
|
45.90
|
|
2026-03-05
|
16
|
2
|
14
|
45.45
|
|
2026-03-04
|
31
|
57
|
-26
|
44.15
|
|
2026-03-03
|
10
|
30
|
-20
|
47.60
|
|
2026-03-02
|
16
|
6
|
10
|
48.15
|
|
2026-02-26
|
18
|
29
|
-11
|
48.10
|
|
2026-02-25
|
6
|
10
|
-4
|
47.40
|
|
2026-02-24
|
8
|
5
|
3
|
47.40
|
|
2026-02-23
|
30
|
3
|
27
|
47.65
|
|
2026-02-11
|
10
|
15
|
-5
|
45.80
|
|
2026-02-09
|
18
|
17
|
1
|
47.75
|
|
2026-02-05
|
23
|
5
|
18
|
49.05
|
|
2026-02-04
|
14
|
11
|
3
|
48.50
|
|
2026-02-03
|
3
|
11
|
-8
|
47.50
|
|
2026-02-02
|
16
|
7
|
9
|
47.80
|
|
2026-01-30
|
47
|
30
|
17
|
49.85
|
|
2026-01-29
|
28
|
18
|
10
|
50.00
|
|
2026-01-28
|
22
|
4
|
18
|
51.10
|
|
2026-01-27
|
19
|
7
|
12
|
50.40
|
|
2026-01-23
|
19
|
7
|
12
|
49.70
|
|
2026-01-22
|
20
|
12
|
8
|
48.40
|
|
2026-01-20
|
5
|
3
|
2
|
49.80
|
|
2026-01-19
|
40
|
7
|
33
|
50.10
|
|
2026-01-16
|
7
|
1
|
6
|
49.30
|
|
2026-01-15
|
9
|
4
|
5
|
49.45
|
|
2026-01-14
|
8
|
2
|
6
|
50.20
|
|
2026-01-13
|
12
|
29
|
-17
|
49.05
|
|
2026-01-12
|
13
|
5
|
8
|
50.20
|
|
2026-01-07
|
9
|
7
|
2
|
48.65
|
|
2026-01-05
|
24
|
17
|
7
|
48.25
|
|
2025-12-30
|
1
|
4
|
-3
|
51.20
|
|
2025-12-29
|
6
|
12
|
-6
|
51.10
|
|
2025-12-26
|
16
|
11
|
5
|
51.70
|
|
2025-12-24
|
4
|
5
|
-1
|
52.00
|
|
2025-12-23
|
16
|
25
|
-9
|
52.50
|
|
2025-12-18
|
6
|
7
|
-1
|
51.10
|
|
2025-12-16
|
6
|
13
|
-7
|
51.50
|
|
2025-12-15
|
6
|
3
|
3
|
51.80
|
|
2025-12-12
|
2
|
3
|
-1
|
52.00
|
|
2025-12-11
|
26
|
23
|
3
|
51.80
|
|
2025-12-10
|
11
|
7
|
4
|
52.00
|
|
2025-12-08
|
8
|
1
|
7
|
53.10
|
|
2025-12-05
|
1
|
4
|
-3
|
53.40
|
|
2025-12-04
|
25
|
31
|
-6
|
54.60
|
|
2025-12-03
|
22
|
19
|
3
|
53.70
|
|
2025-12-02
|
4
|
2
|
2
|
53.00
|
|
2025-11-26
|
18
|
15
|
3
|
52.80
|
|
2025-11-25
|
8
|
3
|
5
|
51.20
|
|
2025-11-21
|
9
|
16
|
-7
|
50.50
|
|
2025-11-20
|
14
|
8
|
6
|
52.10
|
|
2025-11-19
|
6
|
2
|
4
|
51.20
|
|
2025-11-18
|
7
|
20
|
-13
|
52.70
|
|
2025-11-17
|
15
|
12
|
3
|
54.30
|
|
2025-11-14
|
20
|
27
|
-7
|
55.20
|
|
2025-11-13
|
22
|
17
|
5
|
56.50
|
|
2025-11-10
|
35
|
42
|
-7
|
58.20
|
|
2025-11-07
|
66
|
57
|
9
|
56.80
|
|
2025-11-06
|
18
|
25
|
-7
|
57.40
|
|
2025-11-04
|
5
|
9
|
-4
|
56.60
|
|
2025-10-31
|
10
|
12
|
-2
|
58.80
|
|
2025-10-29
|
74
|
114
|
-40
|
60.00
|
|
2025-10-28
|
58
|
69
|
-11
|
64.50
|
|
2025-10-23
|
163
|
254
|
-91
|
65.10
|
|
2025-10-20
|
54
|
63
|
-9
|
62.30
|
|
2025-10-17
|
26
|
42
|
-16
|
60.50
|
|
2025-10-16
|
108
|
84
|
24
|
61.90
|
|
2025-10-15
|
69
|
74
|
-5
|
59.60
|
|
2025-10-14
|
75
|
89
|
-14
|
57.70
|
|
2025-10-13
|
63
|
47
|
16
|
61.70
|
|
2025-10-08
|
4
|
7
|
-3
|
57.60
|
|
2025-10-07
|
7
|
14
|
-7
|
57.90
|
|
2025-10-02
|
32
|
91
|
-59
|
60.50
|
|
2025-09-30
|
40
|
26
|
14
|
60.50
|
|
2025-09-25
|
7
|
0
|
7
|
57.20
|
|
2025-09-24
|
8
|
11
|
-3
|
58.30
|
|
2025-09-22
|
14
|
5
|
9
|
59.80
|
|
2025-09-19
|
30
|
15
|
15
|
60.80
|
|
2025-09-18
|
30
|
23
|
7
|
60.20
|
|
2025-09-17
|
20
|
26
|
-6
|
58.60
|
|
2025-09-15
|
8
|
10
|
-2
|
55.90
|
|
2025-09-12
|
15
|
11
|
4
|
56.60
|
|
2025-09-11
|
15
|
21
|
-6
|
56.10
|
|
2025-09-10
|
17
|
4
|
13
|
59.60
|
|
2025-09-09
|
6
|
9
|
-3
|
59.90
|
|
2025-09-08
|
43
|
38
|
5
|
60.70
|
|
2025-09-05
|
10
|
7
|
3
|
61.10
|
|
2025-09-03
|
34
|
23
|
11
|
61.50
|
|
2025-08-26
|
28
|
36
|
-8
|
54.20
|
|
2025-08-25
|
11
|
4
|
7
|
50.60
|
|
2025-08-22
|
13
|
0
|
13
|
50.40
|
|
2025-08-20
|
10
|
6
|
4
|
51.90
|
|
2025-08-19
|
4
|
8
|
-4
|
53.40
|
|
2025-08-18
|
2
|
13
|
-11
|
54.90
|
|
2025-08-15
|
18
|
12
|
6
|
56.20
|
|
2025-08-14
|
18
|
27
|
-9
|
56.90
|
|
2025-08-13
|
10
|
0
|
10
|
56.30
|
|
2025-08-12
|
7
|
4
|
3
|
55.40
|
|
2025-08-11
|
5
|
8
|
-3
|
54.50
|
|
2025-08-08
|
5
|
8
|
-3
|
55.50
|
|
2025-08-05
|
15
|
5
|
10
|
55.80
|
|
2025-08-01
|
18
|
12
|
6
|
54.50
|
|
2025-07-31
|
9
|
14
|
-5
|
55.00
|
|
2025-07-30
|
28
|
36
|
-8
|
56.30
|
|
2025-07-28
|
12
|
18
|
-6
|
56.70
|
|
2025-07-25
|
7
|
30
|
-23
|
57.00
|
|
2025-07-23
|
68
|
98
|
-30
|
58.90
|
|
2025-07-22
|
96
|
108
|
-12
|
59.50
|
|
2025-07-18
|
10
|
4
|
6
|
55.30
|
|
2025-07-17
|
11
|
15
|
-4
|
54.80
|
|
2025-07-16
|
11
|
27
|
-16
|
54.20
|
|
2025-07-15
|
0
|
12
|
-12
|
54.40
|
|
2025-07-11
|
15
|
5
|
10
|
56.40
|
|
2025-07-10
|
5
|
8
|
-3
|
54.70
|
|
2025-07-09
|
8
|
4
|
4
|
54.80
|
|
2025-07-08
|
10
|
15
|
-5
|
55.50
|
|
2025-07-07
|
33
|
53
|
-20
|
56.40
|
|
2025-07-04
|
1
|
9
|
-8
|
56.70
|
|
2025-07-03
|
37
|
57
|
-20
|
58.40
|
|
2025-07-02
|
42
|
33
|
9
|
59.30
|
|
2025-07-01
|
22
|
19
|
3
|
57.30
|
|
2025-06-24
|
27
|
48
|
-21
|
57.60
|
|
2025-06-23
|
18
|
8
|
10
|
54.30
|
|
2025-06-20
|
28
|
6
|
22
|
54.00
|
|
2025-06-17
|
38
|
51
|
-13
|
58.30
|
|
2025-06-16
|
18
|
47
|
-29
|
58.30
|
|
2025-06-13
|
80
|
98
|
-18
|
58.50
|
|
2025-06-12
|
92
|
152
|
-60
|
61.00
|
|
2025-06-11
|
103
|
29
|
74
|
58.60
|
|
2025-06-10
|
29
|
37
|
-8
|
57.60
|
|
2025-06-09
|
57
|
88
|
-31
|
57.00
|
|
2025-06-06
|
63
|
138
|
-75
|
58.60
|
|
2025-06-05
|
7
|
24
|
-17
|
55.00
|
|
2025-06-03
|
2
|
3
|
-1
|
51.90
|
|
2025-06-02
|
0
|
2
|
-2
|
52.00
|
|
2025-05-27
|
8
|
6
|
2
|
55.80
|
|
2025-05-26
|
8
|
13
|
-5
|
56.90
|
|
2025-05-22
|
24
|
28
|
-4
|
59.40
|
|
2025-05-19
|
27
|
38
|
-11
|
59.20
|
|
2025-05-13
|
14
|
5
|
9
|
51.80
|
|
2025-05-07
|
6
|
0
|
6
|
43.75
|
|
2025-05-06
|
8
|
0
|
8
|
41.80
|
|
2025-05-05
|
3
|
2
|
1
|
41.35
|
|
2025-05-02
|
6
|
0
|
6
|
43.75
|
|
2025-04-30
|
13
|
2
|
11
|
42.65
|
|
2025-04-29
|
3
|
0
|
3
|
44.05
|
|
2025-04-28
|
10
|
0
|
10
|
43.75
|
|
2025-04-25
|
19
|
0
|
19
|
42.30
|
|
2025-04-24
|
18
|
1
|
17
|
40.60
|
|
2025-04-23
|
18
|
1
|
17
|
40.60
|
|
2025-04-22
|
11
|
0
|
11
|
38.55
|
|
2025-04-21
|
12
|
10
|
2
|
40.00
|
|
2025-04-18
|
11
|
2
|
9
|
42.00
|
|
2025-04-17
|
22
|
4
|
18
|
41.75
|
|
2025-04-16
|
4
|
6
|
-2
|
41.65
|
|
2025-04-15
|
3
|
6
|
-3
|
42.60
|
|
2025-04-14
|
54
|
7
|
47
|
40.80
|
|
2025-04-11
|
42
|
16
|
26
|
38.20
|
|
2025-04-10
|
22
|
6
|
16
|
39.60
|
|
2025-04-02
|
10
|
2
|
8
|
49.35
|
|
2025-04-01
|
13
|
0
|
13
|
48.00
|
|
2025-03-31
|
17
|
4
|
13
|
45.45
|
|
2025-03-28
|
9
|
3
|
6
|
49.45
|
|
2025-03-27
|
3
|
1
|
2
|
53.20
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
3
|
1
|
2
|
54.50
|
|
2025-03-21
|
1
|
0
|
1
|
55.30
|
|
2025-03-20
|
1
|
0
|
1
|
56.10
|
|
2025-03-19
|
3
|
2
|
1
|
55.30
|
|
2025-03-17
|
1
|
0
|
1
|
54.80
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
2
|
4
|
-2
|
55.00
|
|
2025-03-10
|
0
|
1
|
-1
|
56.80
|
|
2025-03-05
|
3
|
2
|
1
|
59.40
|
|
2025-03-04
|
0
|
2
|
-2
|
59.70
|
|
2025-03-03
|
3
|
6
|
-3
|
58.60
|
|
2025-02-27
|
1
|
6
|
-5
|
60.90
|
|
2025-02-26
|
2
|
0
|
2
|
61.50
|
|
2025-02-25
|
3
|
1
|
2
|
61.00
|
|
2025-02-24
|
6
|
1
|
5
|
62.40
|
|
2025-02-21
|
1
|
3
|
-2
|
61.80
|
|
2025-02-19
|
8
|
2
|
6
|
63.20
|
|
2025-02-17
|
7
|
0
|
7
|
62.20
|
|
2025-02-14
|
10
|
1
|
9
|
61.70
|
|
2025-02-11
|
9
|
2
|
7
|
61.60
|
|
2025-02-10
|
2
|
7
|
-5
|
61.10
|
|
2025-02-04
|
18
|
29
|
-11
|
62.60
|
|
2025-02-03
|
12
|
0
|
12
|
57.90
|
|
2025-01-22
|
3
|
6
|
-3
|
58.30
|
|
2025-01-21
|
0
|
14
|
-14
|
58.10
|
|
2025-01-20
|
0
|
2
|
-2
|
57.80
|
|
2025-01-15
|
0
|
4
|
-4
|
58.40
|
|
2025-01-14
|
2
|
3
|
-1
|
59.40
|
|
2025-01-09
|
4
|
6
|
-2
|
58.20
|
|
2025-01-07
|
5
|
0
|
5
|
61.80
|
|
2025-01-03
|
2
|
10
|
-8
|
63.50
|
|
2025-01-02
|
12
|
0
|
12
|
65.30
|
|
2024-12-26
|
0
|
15
|
-15
|
69.40
|
|
2024-12-24
|
8
|
26
|
-18
|
70.60
|
|
2024-12-12
|
4
|
18
|
-14
|
71.20
|
|
2024-12-09
|
6
|
22
|
-16
|
70.70
|
|
2024-12-05
|
0
|
2
|
-2
|
60.50
|
|
2024-12-04
|
20
|
0
|
20
|
60.70
|
|
2024-12-02
|
2
|
9
|
-7
|
59.20
|
|
2024-11-29
|
2
|
0
|
2
|
58.40
|
|
2024-11-28
|
4
|
5
|
-1
|
57.40
|
|
2024-11-27
|
8
|
3
|
5
|
58.80
|
|
2024-11-26
|
8
|
2
|
6
|
60.10
|
|
2024-11-25
|
4
|
1
|
3
|
61.00
|
|
2024-11-22
|
1
|
0
|
1
|
59.30
|
|
2024-11-21
|
0
|
1
|
-1
|
59.20
|
|
2024-11-19
|
7
|
4
|
3
|
58.30
|
|
2024-11-15
|
7
|
0
|
7
|
58.20
|
|
2024-11-14
|
0
|
16
|
-16
|
58.10
|
|
2024-11-13
|
20
|
4
|
16
|
60.00
|
|
2024-11-12
|
11
|
3
|
8
|
59.30
|
|
2024-11-11
|
13
|
3
|
10
|
60.40
|
|
2024-11-08
|
2
|
14
|
-12
|
60.00
|
|
2024-11-07
|
12
|
0
|
12
|
62.50
|
|
2024-11-06
|
0
|
17
|
-17
|
61.70
|
|
2024-11-05
|
0
|
4
|
-4
|
62.00
|
|
2024-11-04
|
6
|
0
|
6
|
62.00
|
|
2024-11-01
|
13
|
2
|
11
|
62.30
|
|
2024-10-30
|
3
|
7
|
-4
|
62.30
|
|
2024-10-29
|
8
|
6
|
2
|
63.80
|
|
2024-10-28
|
0
|
10
|
-10
|
65.00
|
|
2024-10-25
|
2
|
9
|
-7
|
66.00
|
|
2024-10-24
|
0
|
14
|
-14
|
66.40
|
|
2024-10-23
|
3
|
0
|
3
|
68.40
|
|
2024-10-22
|
9
|
2
|
7
|
67.90
|
|
2024-10-21
|
31
|
0
|
31
|
68.60
|
|
2024-10-18
|
1
|
12
|
-11
|
64.60
|
|
2024-10-17
|
6
|
4
|
2
|
67.20
|
|
2024-10-16
|
0
|
15
|
-15
|
67.70
|
|
2024-10-14
|
1
|
4
|
-3
|
66.60
|
|
2024-10-11
|
31
|
4
|
27
|
66.00
|
|
2024-10-08
|
3
|
4
|
-1
|
67.10
|
|
2024-10-07
|
3
|
8
|
-5
|
66.80
|
|
2024-10-04
|
3
|
5
|
-2
|
66.10
|
|
2024-10-01
|
1
|
11
|
-10
|
66.60
|
|
2024-09-30
|
8
|
5
|
3
|
67.60
|
|
2024-09-27
|
6
|
30
|
-24
|
68.10
|
|
2024-09-26
|
29
|
11
|
18
|
67.60
|
|
2024-09-25
|
23
|
13
|
10
|
67.70
|
|
2024-09-24
|
7
|
10
|
-3
|
63.90
|
|
2024-09-23
|
8
|
0
|
8
|
65.00
|
|
2024-09-20
|
4
|
0
|
4
|
64.50
|
|
2024-09-19
|
1
|
8
|
-7
|
65.00
|
|
2024-09-18
|
2
|
4
|
-2
|
65.60
|
|
2024-09-13
|
0
|
10
|
-10
|
66.30
|
|
2024-09-12
|
0
|
5
|
-5
|
64.80
|
|
2024-09-11
|
7
|
9
|
-2
|
64.40
|
|
2024-09-09
|
9
|
2
|
7
|
64.00
|
|
2024-09-06
|
16
|
4
|
12
|
65.00
|
|
2024-09-05
|
1
|
6
|
-5
|
63.40
|
|
2024-09-04
|
9
|
6
|
3
|
65.00
|
|
2024-09-03
|
3
|
32
|
-29
|
68.50
|
|
2024-09-02
|
6
|
16
|
-10
|
69.10
|
|
2024-08-30
|
8
|
2
|
6
|
69.90
|
|
2024-08-29
|
17
|
1
|
16
|
70.10
|
|
2024-08-28
|
18
|
12
|
6
|
70.10
|
|
2024-08-27
|
15
|
9
|
6
|
70.50
|
|
2024-08-26
|
30
|
6
|
24
|
70.90
|
|
2024-08-23
|
18
|
13
|
5
|
71.10
|
|
2024-08-22
|
12
|
16
|
-4
|
71.50
|
|
2024-08-21
|
8
|
41
|
-33
|
72.40
|
|
2024-08-19
|
11
|
5
|
6
|
73.20
|
|
2024-08-16
|
22
|
11
|
11
|
72.80
|
|
2024-08-15
|
14
|
17
|
-3
|
72.30
|
|
2024-08-14
|
47
|
9
|
38
|
72.40
|
|
2024-08-12
|
0
|
3
|
-3
|
71.20
|
|
2024-08-09
|
1
|
6
|
-5
|
70.50
|
|
2024-08-08
|
6
|
9
|
-3
|
68.70
|
|
2024-08-07
|
23
|
5
|
18
|
69.80
|
|
2024-08-06
|
20
|
0
|
20
|
63.60
|
|
2024-08-02
|
0
|
10
|
-10
|
76.60
|
|
2024-07-26
|
0
|
8
|
-8
|
87.50
|
|
2024-07-16
|
12
|
50
|
-38
|
92.10
|
|
2024-07-15
|
47
|
11
|
36
|
94.40
|
|
2024-07-12
|
2
|
7
|
-5
|
85.90
|
|
2024-07-11
|
1
|
9
|
-8
|
87.50
|
|
2024-07-10
|
23
|
7
|
16
|
89.00
|
|
2024-07-09
|
1
|
32
|
-31
|
85.20
|
|
2024-07-08
|
0
|
15
|
-15
|
88.20
|
|
2024-07-05
|
26
|
64
|
-38
|
90.40
|
|
2024-07-04
|
87
|
5
|
82
|
91.20
|
|
2024-07-03
|
6
|
11
|
-5
|
|
|
2024-07-02
|
6
|
11
|
-5
|
85.10
|
|
2024-07-01
|
13
|
18
|
-5
|
85.50
|
|
2024-06-28
|
18
|
0
|
18
|
86.50
|
|
2024-06-27
|
2
|
9
|
-7
|
86.00
|
|
2024-06-26
|
3
|
14
|
-11
|
87.00
|
|
2024-06-25
|
3
|
10
|
-7
|
88.50
|
|
2024-06-24
|
1
|
16
|
-15
|
86.30
|
|
2024-06-19
|
2
|
14
|
-12
|
86.80
|
|
2024-06-11
|
5
|
22
|
-17
|
81.50
|
| 合計 | 5417 | 5300 | 117 | |
