| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
10
|
3
|
1220.00
|
|
2026-06-04
|
10
|
8
|
2
|
1275.00
|
|
2026-06-03
|
10
|
17
|
-7
|
1305.00
|
|
2026-06-02
|
7
|
6
|
1
|
1285.00
|
|
2026-06-01
|
9
|
4
|
5
|
1255.00
|
|
2026-05-27
|
11
|
21
|
-10
|
1295.00
|
|
2026-05-26
|
7
|
17
|
-10
|
1360.00
|
|
2026-05-25
|
20
|
23
|
-3
|
1355.00
|
|
2026-05-21
|
2
|
23
|
-21
|
1250.00
|
|
2026-05-20
|
8
|
5
|
3
|
1240.00
|
|
2026-05-19
|
11
|
6
|
5
|
1215.00
|
|
2026-05-18
|
11
|
5
|
6
|
1255.00
|
|
2026-05-15
|
12
|
8
|
4
|
1285.00
|
|
2026-05-14
|
16
|
19
|
-3
|
1330.00
|
|
2026-05-13
|
22
|
17
|
5
|
1285.00
|
|
2026-05-12
|
16
|
22
|
-6
|
1345.00
|
|
2026-05-08
|
32
|
7
|
25
|
1325.00
|
|
2026-05-07
|
12
|
51
|
-39
|
1370.00
|
|
2026-05-06
|
41
|
33
|
8
|
1455.00
|
|
2026-05-05
|
47
|
18
|
29
|
1415.00
|
|
2026-05-04
|
22
|
6
|
16
|
1460.00
|
|
2026-04-30
|
28
|
24
|
4
|
1420.00
|
|
2026-04-29
|
6
|
14
|
-8
|
1490.00
|
|
2026-04-28
|
4
|
43
|
-39
|
1515.00
|
|
2026-04-27
|
24
|
38
|
-14
|
1505.00
|
|
2026-04-24
|
19
|
34
|
-15
|
1480.00
|
|
2026-04-23
|
42
|
52
|
-10
|
1535.00
|
|
2026-04-22
|
42
|
52
|
-10
|
1620.00
|
|
2026-04-20
|
40
|
49
|
-9
|
1600.00
|
|
2026-04-17
|
27
|
39
|
-12
|
1560.00
|
|
2026-04-16
|
66
|
35
|
31
|
1575.00
|
|
2026-04-15
|
47
|
83
|
-36
|
1625.00
|
|
2026-04-14
|
36
|
104
|
-68
|
1480.00
|
|
2026-04-10
|
23
|
42
|
-19
|
1485.00
|
|
2026-04-09
|
91
|
46
|
45
|
1490.00
|
|
2026-04-08
|
1
|
0
|
1
|
1555.00
|
|
2026-04-07
|
0
|
4
|
-4
|
1415.00
|
|
2026-04-01
|
12
|
9
|
3
|
1215.00
|
|
2026-03-31
|
72
|
41
|
31
|
1105.00
|
|
2026-03-30
|
31
|
16
|
15
|
1185.00
|
|
2026-03-27
|
40
|
56
|
-16
|
1230.00
|
|
2026-03-25
|
41
|
21
|
20
|
1200.00
|
|
2026-03-24
|
63
|
49
|
14
|
1130.00
|
|
2026-03-23
|
16
|
31
|
-15
|
1185.00
|
|
2026-03-19
|
63
|
48
|
15
|
1210.00
|
|
2026-03-18
|
34
|
41
|
-7
|
1190.00
|
|
2026-03-16
|
60
|
40
|
20
|
1205.00
|
|
2026-03-13
|
47
|
28
|
19
|
1145.00
|
|
2026-03-12
|
49
|
21
|
28
|
1105.00
|
|
2026-03-11
|
45
|
27
|
18
|
1005.00
|
|
2026-03-10
|
18
|
61
|
-43
|
935.00
|
|
2026-03-09
|
15
|
2
|
13
|
945.00
|
|
2026-03-06
|
54
|
71
|
-17
|
1050.00
|
|
2026-03-04
|
35
|
29
|
6
|
895.00
|
|
2026-03-03
|
39
|
32
|
7
|
961.00
|
|
2026-03-02
|
23
|
78
|
-55
|
1025.00
|
|
2026-02-11
|
0
|
2
|
-2
|
852.00
|
|
2026-02-09
|
0
|
1
|
-1
|
850.00
|
|
2026-02-06
|
10
|
0
|
10
|
857.00
|
|
2026-02-04
|
0
|
7
|
-7
|
885.00
|
|
2026-02-03
|
4
|
8
|
-4
|
880.00
|
|
2026-02-02
|
63
|
47
|
16
|
888.00
|
|
2026-01-30
|
119
|
76
|
43
|
950.00
|
|
2026-01-29
|
121
|
72
|
49
|
896.00
|
|
2026-01-27
|
57
|
32
|
25
|
760.00
|
|
2026-01-26
|
47
|
10
|
37
|
739.00
|
|
2026-01-23
|
28
|
19
|
9
|
713.00
|
|
2026-01-22
|
9
|
6
|
3
|
694.00
|
|
2026-01-21
|
8
|
15
|
-7
|
693.00
|
|
2026-01-19
|
2
|
7
|
-5
|
705.00
|
|
2026-01-16
|
7
|
9
|
-2
|
717.00
|
|
2026-01-15
|
4
|
10
|
-6
|
725.00
|
|
2026-01-14
|
7
|
21
|
-14
|
723.00
|
|
2026-01-13
|
34
|
19
|
15
|
740.00
|
|
2026-01-12
|
2
|
6
|
-4
|
713.00
|
|
2026-01-09
|
4
|
25
|
-21
|
717.00
|
|
2026-01-07
|
6
|
15
|
-9
|
731.00
|
|
2026-01-05
|
37
|
41
|
-4
|
782.00
|
|
2025-12-29
|
14
|
5
|
9
|
750.00
|
|
2025-12-26
|
2
|
9
|
-7
|
739.00
|
|
2025-12-23
|
7
|
14
|
-7
|
750.00
|
|
2025-12-22
|
12
|
20
|
-8
|
768.00
|
|
2025-12-18
|
7
|
9
|
-2
|
706.00
|
|
2025-12-17
|
18
|
24
|
-6
|
717.00
|
|
2025-12-16
|
15
|
30
|
-15
|
745.00
|
|
2025-12-15
|
18
|
26
|
-8
|
756.00
|
|
2025-12-12
|
39
|
26
|
13
|
792.00
|
|
2025-12-11
|
44
|
34
|
10
|
811.00
|
|
2025-12-10
|
52
|
68
|
-16
|
783.00
|
|
2025-12-08
|
9
|
18
|
-9
|
717.00
|
|
2025-12-04
|
41
|
109
|
-68
|
753.00
|
|
2025-12-03
|
12
|
57
|
-45
|
717.00
|
|
2025-12-02
|
12
|
17
|
-5
|
652.00
|
|
2025-12-01
|
5
|
43
|
-38
|
647.00
|
|
2025-11-27
|
3
|
20
|
-17
|
638.00
|
|
2025-11-26
|
6
|
15
|
-9
|
640.00
|
|
2025-11-25
|
15
|
21
|
-6
|
640.00
|
|
2025-11-24
|
17
|
15
|
2
|
623.00
|
|
2025-11-21
|
57
|
5
|
52
|
610.00
|
|
2025-11-20
|
24
|
9
|
15
|
638.00
|
|
2025-11-19
|
21
|
26
|
-5
|
640.00
|
|
2025-11-18
|
51
|
11
|
40
|
646.00
|
|
2025-11-17
|
49
|
7
|
42
|
671.00
|
|
2025-11-14
|
21
|
8
|
13
|
694.00
|
|
2025-11-13
|
16
|
11
|
5
|
707.00
|
|
2025-11-12
|
9
|
30
|
-21
|
713.00
|
|
2025-11-11
|
15
|
42
|
-27
|
729.00
|
|
2025-11-10
|
27
|
15
|
12
|
716.00
|
|
2025-11-06
|
17
|
28
|
-11
|
770.00
|
|
2025-11-05
|
24
|
16
|
8
|
727.00
|
|
2025-11-04
|
5
|
11
|
-6
|
716.00
|
|
2025-11-03
|
10
|
16
|
-6
|
743.00
|
|
2025-10-31
|
11
|
21
|
-10
|
768.00
|
|
2025-10-30
|
24
|
33
|
-9
|
757.00
|
|
2025-10-29
|
10
|
38
|
-28
|
770.00
|
|
2025-10-28
|
17
|
14
|
3
|
735.00
|
|
2025-10-27
|
16
|
29
|
-13
|
750.00
|
|
2025-10-23
|
36
|
16
|
20
|
742.00
|
|
2025-10-21
|
41
|
31
|
10
|
793.00
|
|
2025-10-20
|
63
|
11
|
52
|
792.00
|
|
2025-10-17
|
25
|
10
|
15
|
809.00
|
|
2025-10-16
|
6
|
20
|
-14
|
835.00
|
|
2025-10-15
|
33
|
83
|
-50
|
830.00
|
|
2025-10-14
|
73
|
50
|
23
|
817.00
|
|
2025-10-13
|
34
|
42
|
-8
|
850.00
|
|
2025-10-09
|
56
|
47
|
9
|
882.00
|
|
2025-10-07
|
28
|
83
|
-55
|
980.00
|
|
2025-10-03
|
55
|
22
|
33
|
999.00
|
|
2025-10-02
|
79
|
46
|
33
|
971.00
|
|
2025-10-01
|
28
|
12
|
16
|
944.00
|
|
2025-09-30
|
11
|
35
|
-24
|
859.00
|
|
2025-09-26
|
18
|
42
|
-24
|
894.00
|
|
2025-09-25
|
23
|
26
|
-3
|
863.00
|
|
2025-09-24
|
82
|
71
|
11
|
889.00
|
|
2025-09-23
|
52
|
27
|
25
|
859.00
|
|
2025-09-22
|
14
|
34
|
-20
|
781.00
|
|
2025-09-19
|
88
|
22
|
66
|
781.00
|
|
2025-09-18
|
12
|
36
|
-24
|
726.00
|
|
2025-09-16
|
49
|
30
|
19
|
729.00
|
|
2025-09-15
|
7
|
34
|
-27
|
663.00
|
|
2025-09-12
|
9
|
14
|
-5
|
694.00
|
|
2025-09-11
|
7
|
13
|
-6
|
681.00
|
|
2025-09-09
|
68
|
47
|
21
|
677.00
|
|
2025-09-08
|
19
|
7
|
12
|
657.00
|
|
2025-09-05
|
4
|
8
|
-4
|
598.00
|
|
2025-09-04
|
1
|
5
|
-4
|
604.00
|
|
2025-09-03
|
3
|
8
|
-5
|
590.00
|
|
2025-09-02
|
5
|
11
|
-6
|
592.00
|
|
2025-09-01
|
16
|
9
|
7
|
590.00
|
|
2025-08-29
|
12
|
6
|
6
|
609.00
|
|
2025-08-28
|
28
|
51
|
-23
|
600.00
|
|
2025-08-27
|
9
|
43
|
-34
|
594.00
|
|
2025-08-26
|
39
|
24
|
15
|
615.00
|
|
2025-08-25
|
51
|
5
|
46
|
609.00
|
|
2025-08-22
|
36
|
2
|
34
|
577.00
|
|
2025-08-20
|
11
|
16
|
-5
|
478.00
|
|
2025-08-18
|
38
|
9
|
29
|
491.00
|
|
2025-08-15
|
4
|
7
|
-3
|
475.50
|
|
2025-08-12
|
14
|
24
|
-10
|
498.00
|
|
2025-08-11
|
12
|
19
|
-7
|
488.50
|
|
2025-08-08
|
8
|
19
|
-11
|
488.50
|
|
2025-08-07
|
17
|
32
|
-15
|
493.00
|
|
2025-07-31
|
16
|
21
|
-5
|
420.00
|
|
2025-07-30
|
23
|
32
|
-9
|
415.00
|
|
2025-07-25
|
49
|
55
|
-6
|
475.00
|
|
2025-07-24
|
66
|
62
|
4
|
472.00
|
|
2025-07-23
|
41
|
54
|
-13
|
453.00
|
|
2025-07-22
|
61
|
35
|
26
|
462.00
|
|
2025-07-21
|
85
|
97
|
-12
|
482.00
|
|
2025-07-18
|
92
|
64
|
28
|
476.00
|
|
2025-07-16
|
21
|
14
|
7
|
422.00
|
|
2025-07-15
|
22
|
45
|
-23
|
384.00
|
|
2025-07-14
|
12
|
52
|
-40
|
367.50
|
|
2025-07-11
|
0
|
5
|
-5
|
401.00
|
|
2025-07-07
|
1
|
6
|
-5
|
403.50
|
|
2025-07-04
|
0
|
4
|
-4
|
368.00
|
|
2025-07-02
|
0
|
6
|
-6
|
364.00
|
|
2025-06-30
|
9
|
0
|
9
|
371.00
|
|
2025-06-27
|
6
|
0
|
6
|
369.00
|
|
2025-06-25
|
89
|
75
|
14
|
386.00
|
|
2025-06-24
|
88
|
59
|
29
|
373.00
|
|
2025-06-23
|
68
|
50
|
18
|
345.00
|
|
2025-06-19
|
56
|
21
|
35
|
287.50
|
|
2025-06-18
|
26
|
11
|
15
|
274.00
|
|
2025-06-17
|
7
|
27
|
-20
|
273.00
|
|
2025-06-16
|
7
|
23
|
-16
|
261.50
|
|
2025-06-11
|
39
|
10
|
29
|
274.50
|
|
2025-06-10
|
6
|
13
|
-7
|
256.00
|
|
2025-06-06
|
36
|
50
|
-14
|
263.00
|
|
2025-06-05
|
2
|
7
|
-5
|
255.50
|
|
2025-06-04
|
8
|
5
|
3
|
259.50
|
|
2025-06-03
|
0
|
12
|
-12
|
253.50
|
|
2025-06-02
|
9
|
12
|
-3
|
255.50
|
|
2025-05-20
|
9
|
32
|
-23
|
257.00
|
|
2025-05-19
|
23
|
15
|
8
|
252.50
|
|
2025-05-16
|
46
|
20
|
26
|
261.00
|
|
2025-05-15
|
36
|
11
|
25
|
261.50
|
|
2025-05-14
|
22
|
9
|
13
|
272.00
|
|
2025-04-18
|
1
|
2
|
-1
|
203.50
|
|
2025-02-11
|
14
|
7
|
7
|
254.50
|
| 合計 | 5353 | 5316 | 37 | |
