| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
20
|
-15
|
408.50
|
|
2026-06-01
|
26
|
35
|
-9
|
425.50
|
|
2026-05-28
|
40
|
31
|
9
|
417.50
|
|
2026-05-27
|
11
|
28
|
-17
|
419.00
|
|
2026-05-26
|
26
|
14
|
12
|
427.00
|
|
2026-05-25
|
13
|
21
|
-8
|
424.00
|
|
2026-05-22
|
39
|
22
|
17
|
423.50
|
|
2026-05-21
|
27
|
11
|
16
|
407.50
|
|
2026-05-19
|
19
|
12
|
7
|
404.00
|
|
2026-05-18
|
49
|
19
|
30
|
403.50
|
|
2026-05-15
|
86
|
43
|
43
|
408.00
|
|
2026-05-14
|
27
|
35
|
-8
|
443.50
|
|
2026-05-13
|
8
|
44
|
-36
|
454.00
|
|
2026-05-12
|
20
|
49
|
-29
|
465.00
|
|
2026-05-11
|
57
|
18
|
39
|
467.50
|
|
2026-05-08
|
12
|
30
|
-18
|
454.50
|
|
2026-05-07
|
23
|
52
|
-29
|
460.50
|
|
2026-05-06
|
29
|
49
|
-20
|
439.50
|
|
2026-05-05
|
24
|
17
|
7
|
442.00
|
|
2026-04-30
|
34
|
50
|
-16
|
442.00
|
|
2026-04-29
|
70
|
76
|
-6
|
438.50
|
|
2026-04-28
|
42
|
105
|
-63
|
435.00
|
|
2026-04-27
|
136
|
95
|
41
|
435.00
|
|
2026-04-23
|
152
|
87
|
65
|
471.00
|
|
2026-04-22
|
82
|
62
|
20
|
523.00
|
|
2026-04-21
|
113
|
141
|
-28
|
508.00
|
|
2026-04-20
|
70
|
32
|
38
|
474.00
|
|
2026-04-17
|
131
|
64
|
67
|
431.00
|
|
2026-04-16
|
45
|
81
|
-36
|
392.00
|
|
2026-04-15
|
17
|
69
|
-52
|
389.00
|
|
2026-04-14
|
226
|
121
|
105
|
392.00
|
|
2026-04-13
|
61
|
37
|
24
|
369.00
|
|
2026-04-10
|
40
|
210
|
-170
|
365.00
|
|
2026-04-08
|
62
|
76
|
-14
|
392.50
|
|
2026-04-07
|
10
|
68
|
-58
|
376.50
|
|
2026-04-02
|
98
|
64
|
34
|
373.50
|
|
2026-03-31
|
132
|
102
|
30
|
352.00
|
|
2026-03-30
|
163
|
84
|
79
|
365.00
|
|
2026-03-27
|
65
|
236
|
-171
|
380.00
|
|
2026-03-26
|
206
|
118
|
88
|
381.00
|
|
2026-03-25
|
238
|
296
|
-58
|
401.00
|
|
2026-03-24
|
139
|
106
|
33
|
377.50
|
|
2026-03-23
|
89
|
45
|
44
|
343.50
|
|
2026-03-20
|
105
|
117
|
-12
|
362.50
|
|
2026-03-19
|
151
|
193
|
-42
|
371.00
|
|
2026-03-18
|
233
|
73
|
160
|
385.00
|
|
2026-03-17
|
92
|
67
|
25
|
350.00
|
|
2026-03-16
|
65
|
98
|
-33
|
346.00
|
|
2026-03-13
|
53
|
111
|
-58
|
338.00
|
|
2026-03-12
|
120
|
106
|
14
|
346.00
|
|
2026-03-11
|
123
|
56
|
67
|
347.50
|
|
2026-03-10
|
55
|
79
|
-24
|
333.50
|
|
2026-03-06
|
70
|
155
|
-85
|
332.00
|
|
2026-03-05
|
61
|
40
|
21
|
342.00
|
|
2026-03-03
|
98
|
66
|
32
|
330.50
|
|
2026-03-02
|
36
|
236
|
-200
|
338.00
|
|
2026-02-26
|
71
|
173
|
-102
|
353.00
|
|
2026-02-25
|
45
|
165
|
-120
|
328.50
|
|
2026-02-24
|
62
|
230
|
-168
|
333.00
|
|
2026-02-23
|
83
|
28
|
55
|
311.00
|
|
2026-02-11
|
0
|
4
|
-4
|
300.00
|
|
2026-02-09
|
0
|
9
|
-9
|
303.50
|
|
2026-02-06
|
0
|
14
|
-14
|
304.50
|
|
2026-02-05
|
0
|
26
|
-26
|
305.50
|
|
2026-02-04
|
0
|
49
|
-49
|
320.50
|
|
2026-02-03
|
4
|
29
|
-25
|
323.50
|
|
2026-01-30
|
0
|
15
|
-15
|
312.50
|
|
2026-01-29
|
0
|
33
|
-33
|
321.00
|
|
2026-01-28
|
0
|
70
|
-70
|
318.00
|
|
2026-01-27
|
0
|
39
|
-39
|
317.00
|
|
2026-01-26
|
0
|
25
|
-25
|
316.00
|
|
2026-01-23
|
0
|
13
|
-13
|
318.50
|
|
2026-01-20
|
0
|
41
|
-41
|
348.00
|
|
2026-01-19
|
0
|
70
|
-70
|
344.00
|
|
2026-01-16
|
0
|
81
|
-81
|
350.00
|
|
2026-01-15
|
0
|
19
|
-19
|
345.00
|
|
2026-01-14
|
0
|
25
|
-25
|
343.00
|
|
2026-01-13
|
0
|
52
|
-52
|
338.50
|
|
2026-01-12
|
0
|
36
|
-36
|
353.50
|
|
2026-01-09
|
0
|
46
|
-46
|
344.50
|
|
2026-01-08
|
0
|
77
|
-77
|
342.00
|
|
2026-01-07
|
0
|
45
|
-45
|
368.50
|
|
2025-12-29
|
19
|
0
|
19
|
358.00
|
|
2025-12-26
|
38
|
56
|
-18
|
347.50
|
|
2025-12-23
|
40
|
0
|
40
|
335.00
|
|
2025-12-22
|
516
|
202
|
314
|
336.50
|
|
2025-12-19
|
347
|
194
|
153
|
323.00
|
|
2025-12-18
|
613
|
151
|
462
|
302.00
|
|
2025-12-17
|
554
|
411
|
143
|
291.00
|
|
2025-12-16
|
537
|
89
|
448
|
293.50
|
|
2025-12-15
|
395
|
40
|
355
|
268.50
|
|
2025-12-12
|
28
|
36
|
-8
|
247.50
|
|
2025-12-11
|
60
|
38
|
22
|
247.00
|
|
2025-12-10
|
77
|
18
|
59
|
241.00
|
|
2025-12-09
|
37
|
7
|
30
|
234.50
|
|
2025-12-08
|
46
|
7
|
39
|
232.50
|
|
2025-12-05
|
2
|
11
|
-9
|
225.00
|
|
2025-12-04
|
15
|
10
|
5
|
225.50
|
|
2025-12-03
|
26
|
4
|
22
|
226.00
|
|
2025-12-02
|
20
|
11
|
9
|
221.50
|
|
2025-12-01
|
16
|
20
|
-4
|
220.00
|
|
2025-11-28
|
16
|
4
|
12
|
223.00
|
|
2025-11-27
|
22
|
12
|
10
|
218.00
|
|
2025-11-26
|
43
|
32
|
11
|
219.00
|
|
2025-11-25
|
33
|
10
|
23
|
215.00
|
|
2025-11-24
|
47
|
31
|
16
|
215.00
|
|
2025-11-21
|
17
|
41
|
-24
|
209.50
|
|
2025-11-20
|
66
|
8
|
58
|
217.00
|
|
2025-11-19
|
48
|
28
|
20
|
213.00
|
|
2025-11-18
|
45
|
32
|
13
|
215.00
|
|
2025-11-17
|
58
|
25
|
33
|
220.50
|
|
2025-11-14
|
43
|
36
|
7
|
221.00
|
|
2025-11-13
|
20
|
60
|
-40
|
228.50
|
|
2025-11-12
|
33
|
40
|
-7
|
230.00
|
|
2025-11-11
|
38
|
97
|
-59
|
234.00
|
|
2025-11-07
|
42
|
70
|
-28
|
241.00
|
|
2025-11-06
|
33
|
14
|
19
|
235.50
|
|
2025-11-05
|
24
|
31
|
-7
|
229.50
|
|
2025-11-04
|
18
|
100
|
-82
|
233.50
|
|
2025-11-03
|
27
|
65
|
-38
|
242.50
|
|
2025-10-31
|
54
|
79
|
-25
|
238.00
|
|
2025-10-30
|
41
|
67
|
-26
|
227.50
|
|
2025-10-29
|
60
|
11
|
49
|
227.50
|
|
2025-10-28
|
21
|
45
|
-24
|
227.50
|
|
2025-10-27
|
19
|
42
|
-23
|
231.00
|
|
2025-10-23
|
26
|
23
|
3
|
229.50
|
|
2025-10-22
|
52
|
28
|
24
|
232.00
|
|
2025-10-21
|
23
|
11
|
12
|
235.00
|
|
2025-10-20
|
15
|
8
|
7
|
235.00
|
|
2025-10-17
|
5
|
90
|
-85
|
235.00
|
|
2025-10-16
|
26
|
46
|
-20
|
242.00
|
|
2025-10-15
|
21
|
5
|
16
|
237.50
|
|
2025-10-13
|
28
|
36
|
-8
|
243.00
|
|
2025-10-09
|
66
|
14
|
52
|
238.50
|
|
2025-10-08
|
6
|
36
|
-30
|
242.50
|
|
2025-10-07
|
16
|
5
|
11
|
254.00
|
|
2025-10-03
|
5
|
19
|
-14
|
252.50
|
|
2025-10-02
|
11
|
3
|
8
|
251.00
|
|
2025-10-01
|
4
|
11
|
-7
|
252.50
|
|
2025-09-26
|
19
|
25
|
-6
|
250.50
|
|
2025-09-23
|
1
|
7
|
-6
|
261.50
|
|
2025-09-19
|
10
|
16
|
-6
|
261.00
|
|
2025-09-18
|
8
|
51
|
-43
|
261.00
|
|
2025-09-16
|
19
|
9
|
10
|
253.50
|
|
2025-09-15
|
33
|
47
|
-14
|
255.50
|
|
2025-09-11
|
11
|
51
|
-40
|
263.50
|
|
2025-09-10
|
10
|
99
|
-89
|
273.00
|
|
2025-09-09
|
161
|
149
|
12
|
278.00
|
|
2025-09-08
|
78
|
25
|
53
|
268.50
|
|
2025-09-05
|
24
|
58
|
-34
|
265.00
|
|
2025-09-04
|
9
|
113
|
-104
|
267.50
|
|
2025-09-03
|
107
|
48
|
59
|
273.50
|
|
2025-09-02
|
97
|
135
|
-38
|
272.50
|
|
2025-09-01
|
69
|
251
|
-182
|
271.50
|
|
2025-08-29
|
75
|
95
|
-20
|
289.50
|
|
2025-08-27
|
55
|
34
|
21
|
277.00
|
|
2025-08-26
|
140
|
28
|
112
|
274.50
|
|
2025-08-25
|
67
|
24
|
43
|
267.50
|
|
2025-08-22
|
32
|
42
|
-10
|
262.00
|
|
2025-08-21
|
121
|
15
|
106
|
266.50
|
|
2025-08-20
|
52
|
81
|
-29
|
262.00
|
|
2025-08-19
|
55
|
41
|
14
|
274.50
|
|
2025-08-15
|
35
|
24
|
11
|
277.00
|
|
2025-08-13
|
71
|
33
|
38
|
275.00
|
|
2025-08-12
|
61
|
115
|
-54
|
270.50
|
|
2025-08-11
|
59
|
100
|
-41
|
263.50
|
|
2025-08-08
|
64
|
207
|
-143
|
272.50
|
|
2025-08-06
|
144
|
91
|
53
|
274.50
|
|
2025-08-05
|
15
|
97
|
-82
|
263.50
|
|
2025-08-04
|
34
|
74
|
-40
|
267.50
|
|
2025-08-01
|
246
|
59
|
187
|
273.50
|
|
2025-07-31
|
28
|
10
|
18
|
259.50
|
|
2025-07-30
|
9
|
97
|
-88
|
259.00
|
|
2025-07-28
|
149
|
53
|
96
|
267.00
|
|
2025-07-25
|
42
|
56
|
-14
|
258.50
|
|
2025-07-24
|
42
|
88
|
-46
|
263.50
|
|
2025-07-23
|
91
|
170
|
-79
|
265.50
|
|
2025-07-22
|
156
|
124
|
32
|
264.50
|
|
2025-07-21
|
42
|
60
|
-18
|
262.00
|
|
2025-07-16
|
30
|
66
|
-36
|
267.50
|
|
2025-07-15
|
82
|
61
|
21
|
274.00
|
|
2025-07-14
|
154
|
17
|
137
|
261.50
|
|
2025-07-11
|
14
|
40
|
-26
|
272.00
|
|
2025-07-09
|
76
|
148
|
-72
|
274.00
|
|
2025-07-07
|
34
|
24
|
10
|
253.00
|
|
2025-07-03
|
61
|
81
|
-20
|
261.50
|
|
2025-07-02
|
103
|
61
|
42
|
261.00
|
|
2025-07-01
|
16
|
49
|
-33
|
244.00
|
|
2025-06-30
|
11
|
36
|
-25
|
240.50
|
|
2025-06-27
|
4
|
26
|
-22
|
232.00
|
|
2025-06-25
|
56
|
25
|
31
|
243.00
|
|
2025-06-23
|
58
|
15
|
43
|
215.00
|
|
2025-06-19
|
4
|
10
|
-6
|
202.00
|
|
2025-06-18
|
0
|
7
|
-7
|
209.00
|
|
2025-06-16
|
4
|
9
|
-5
|
207.00
|
|
2025-06-13
|
4
|
47
|
-43
|
208.00
|
|
2025-06-12
|
27
|
65
|
-38
|
218.50
|
|
2025-06-11
|
16
|
5
|
11
|
211.50
|
|
2025-06-10
|
11
|
4
|
7
|
208.50
|
|
2025-06-09
|
12
|
1
|
11
|
211.50
|
|
2025-06-06
|
9
|
45
|
-36
|
207.50
|
|
2025-06-05
|
14
|
30
|
-16
|
215.00
|
|
2025-06-04
|
2
|
19
|
-17
|
214.50
|
|
2025-06-03
|
14
|
10
|
4
|
213.00
|
|
2025-06-02
|
17
|
51
|
-34
|
211.00
|
|
2025-05-29
|
61
|
7
|
54
|
225.00
|
|
2025-05-28
|
57
|
6
|
51
|
221.50
|
|
2025-05-23
|
32
|
59
|
-27
|
230.00
|
|
2025-05-20
|
17
|
96
|
-79
|
219.00
|
|
2025-05-19
|
14
|
53
|
-39
|
215.00
|
|
2025-05-16
|
19
|
29
|
-10
|
211.50
|
|
2025-05-15
|
7
|
32
|
-25
|
216.00
|
|
2025-05-14
|
38
|
81
|
-43
|
216.00
|
|
2025-05-13
|
28
|
49
|
-21
|
197.00
|
|
2025-05-12
|
34
|
53
|
-19
|
200.00
|
|
2025-05-09
|
13
|
2
|
11
|
183.00
|
|
2025-05-08
|
8
|
12
|
-4
|
179.50
|
|
2025-05-07
|
5
|
7
|
-2
|
181.00
|
|
2025-05-05
|
14
|
18
|
-4
|
174.50
|
|
2025-05-02
|
18
|
2
|
16
|
186.50
|
|
2025-04-30
|
6
|
12
|
-6
|
182.50
|
|
2025-04-29
|
3
|
1
|
2
|
184.50
|
|
2025-04-24
|
9
|
14
|
-5
|
175.00
|
|
2025-04-23
|
13
|
6
|
7
|
173.00
|
|
2025-04-22
|
7
|
4
|
3
|
163.00
|
|
2025-04-21
|
3
|
6
|
-3
|
164.50
|
|
2025-04-18
|
5
|
3
|
2
|
173.50
|
|
2025-04-17
|
10
|
8
|
2
|
170.50
|
|
2025-04-16
|
7
|
2
|
5
|
173.00
|
|
2025-04-11
|
33
|
17
|
16
|
168.00
|
|
2025-04-02
|
13
|
7
|
6
|
192.00
|
|
2025-04-01
|
7
|
1
|
6
|
191.50
|
|
2025-03-28
|
1
|
35
|
-34
|
193.00
|
|
2025-03-27
|
0
|
6
|
-6
|
200.50
|
|
2025-03-24
|
0
|
11
|
-11
|
200.00
|
|
2025-03-21
|
0
|
16
|
-16
|
206.50
|
|
2025-03-20
|
3
|
1
|
2
|
209.00
|
|
2025-03-19
|
7
|
31
|
-24
|
206.00
|
|
2025-03-18
|
2
|
5
|
-3
|
210.50
|
|
2025-03-17
|
1
|
27
|
-26
|
207.00
|
|
2025-03-13
|
1
|
12
|
-11
|
214.50
|
|
2025-03-12
|
16
|
10
|
6
|
|
|
2025-03-11
|
9
|
23
|
-14
|
214.00
|
|
2025-03-10
|
12
|
23
|
-11
|
218.50
|
|
2025-03-07
|
6
|
14
|
-8
|
218.00
|
|
2025-03-05
|
8
|
19
|
-11
|
218.50
|
|
2025-03-04
|
13
|
10
|
3
|
218.00
|
|
2025-03-03
|
3
|
17
|
-14
|
207.50
|
|
2025-02-27
|
12
|
7
|
5
|
214.50
|
|
2025-02-26
|
0
|
4
|
-4
|
213.00
|
|
2025-02-25
|
2
|
0
|
2
|
213.00
|
|
2025-02-21
|
3
|
8
|
-5
|
215.00
|
|
2025-02-18
|
23
|
6
|
17
|
214.00
|
|
2025-02-17
|
6
|
2
|
4
|
208.00
|
|
2025-02-14
|
4
|
23
|
-19
|
207.00
|
|
2025-02-10
|
9
|
2
|
7
|
212.00
|
|
2025-02-06
|
18
|
3
|
15
|
219.50
|
|
2025-02-05
|
5
|
8
|
-3
|
212.00
|
|
2025-02-04
|
3
|
18
|
-15
|
210.00
|
|
2025-02-03
|
6
|
23
|
-17
|
208.50
|
|
2025-01-22
|
13
|
17
|
-4
|
222.50
|
|
2025-01-21
|
6
|
3
|
3
|
222.50
|
|
2025-01-20
|
16
|
7
|
9
|
223.00
|
|
2025-01-16
|
35
|
5
|
30
|
223.00
|
|
2025-01-15
|
24
|
16
|
8
|
215.00
|
|
2025-01-14
|
40
|
11
|
29
|
215.50
|
|
2025-01-13
|
56
|
4
|
52
|
204.00
|
|
2025-01-09
|
43
|
3
|
40
|
214.00
|
|
2025-01-08
|
17
|
3
|
14
|
218.50
|
|
2025-01-06
|
3
|
6
|
-3
|
220.00
|
|
2025-01-03
|
3
|
17
|
-14
|
215.00
|
|
2025-01-02
|
16
|
27
|
-11
|
211.50
|
|
2024-12-31
|
11
|
36
|
-25
|
220.50
|
|
2024-12-30
|
30
|
2
|
28
|
226.00
|
|
2024-12-26
|
4
|
26
|
-22
|
231.00
|
|
2024-12-25
|
0
|
16
|
-16
|
234.00
|
|
2024-12-24
|
5
|
48
|
-43
|
232.00
|
|
2024-12-20
|
44
|
24
|
20
|
251.00
|
|
2024-12-19
|
7
|
9
|
-2
|
249.00
|
|
2024-12-18
|
21
|
12
|
9
|
248.50
|
|
2024-12-17
|
4
|
17
|
-13
|
243.50
|
|
2024-12-16
|
4
|
25
|
-21
|
237.50
|
|
2024-12-11
|
1
|
12
|
-11
|
228.50
|
|
2024-12-09
|
22
|
10
|
12
|
234.00
|
|
2024-12-06
|
24
|
4
|
20
|
236.00
|
|
2024-12-05
|
40
|
6
|
34
|
240.50
|
|
2024-12-04
|
11
|
4
|
7
|
241.50
|
|
2024-12-03
|
36
|
3
|
33
|
240.00
|
|
2024-12-02
|
24
|
3
|
21
|
231.50
|
|
2024-11-29
|
13
|
5
|
8
|
237.00
|
|
2024-11-28
|
48
|
10
|
38
|
233.50
|
|
2024-11-27
|
10
|
1
|
9
|
233.50
|
|
2024-11-26
|
3
|
17
|
-14
|
239.50
|
|
2024-11-25
|
7
|
25
|
-18
|
248.00
|
|
2024-11-21
|
5
|
11
|
-6
|
241.00
|
|
2024-11-20
|
10
|
18
|
-8
|
242.50
|
|
2024-11-19
|
19
|
13
|
6
|
235.00
|
|
2024-11-15
|
11
|
4
|
7
|
238.00
|
|
2024-11-14
|
9
|
21
|
-12
|
240.00
|
|
2024-11-12
|
27
|
19
|
8
|
252.00
|
|
2024-11-11
|
79
|
25
|
54
|
259.00
|
|
2024-11-08
|
25
|
258
|
-233
|
253.00
|
|
2024-11-06
|
28
|
6
|
22
|
266.50
|
|
2024-11-05
|
22
|
4
|
18
|
262.50
|
|
2024-11-04
|
21
|
17
|
4
|
257.00
|
|
2024-10-30
|
10
|
28
|
-18
|
257.50
|
|
2024-10-29
|
39
|
8
|
31
|
257.00
|
|
2024-10-28
|
2
|
70
|
-68
|
261.50
|
|
2024-10-24
|
7
|
43
|
-36
|
269.00
|
|
2024-10-23
|
124
|
47
|
77
|
274.00
|
|
2024-10-22
|
17
|
1
|
16
|
258.00
|
|
2024-10-21
|
6
|
22
|
-16
|
255.50
|
|
2024-10-18
|
27
|
68
|
-41
|
252.50
|
|
2024-10-17
|
9
|
18
|
-9
|
255.00
|
|
2024-10-16
|
52
|
36
|
16
|
258.00
|
|
2024-10-14
|
13
|
27
|
-14
|
267.50
|
|
2024-10-11
|
30
|
67
|
-37
|
271.50
|
|
2024-10-09
|
29
|
43
|
-14
|
269.50
|
|
2024-10-08
|
7
|
39
|
-32
|
261.00
|
|
2024-10-07
|
54
|
29
|
25
|
261.00
|
|
2024-10-04
|
26
|
83
|
-57
|
245.00
|
|
2024-10-01
|
52
|
29
|
23
|
255.50
|
|
2024-09-30
|
14
|
2
|
12
|
248.50
|
|
2024-09-27
|
23
|
17
|
6
|
256.00
|
|
2024-09-26
|
9
|
34
|
-25
|
257.00
|
|
2024-09-23
|
6
|
37
|
-31
|
259.00
|
|
2024-09-19
|
2
|
179
|
-177
|
270.00
|
|
2024-09-13
|
4
|
38
|
-34
|
261.50
|
|
2024-09-12
|
12
|
32
|
-20
|
251.00
|
|
2024-09-11
|
29
|
45
|
-16
|
243.00
|
|
2024-09-10
|
119
|
53
|
66
|
249.50
|
|
2024-09-04
|
150
|
4
|
146
|
271.50
|
|
2024-09-03
|
27
|
5
|
22
|
289.00
|
|
2024-09-02
|
28
|
8
|
20
|
291.00
|
|
2024-08-29
|
21
|
10
|
11
|
298.00
|
|
2024-08-27
|
62
|
13
|
49
|
277.00
|
|
2024-08-23
|
64
|
4
|
60
|
276.00
|
|
2024-08-22
|
26
|
42
|
-16
|
272.50
|
|
2024-08-16
|
31
|
45
|
-14
|
251.00
|
|
2024-08-14
|
37
|
17
|
20
|
214.00
|
|
2024-08-09
|
49
|
17
|
32
|
206.00
|
|
2024-08-08
|
17
|
10
|
7
|
195.00
|
|
2024-08-06
|
32
|
1
|
31
|
177.50
|
|
2024-08-05
|
23
|
3
|
20
|
184.50
|
|
2024-08-02
|
26
|
13
|
13
|
205.00
|
|
2024-08-01
|
13
|
20
|
-7
|
213.50
|
|
2024-07-31
|
14
|
31
|
-17
|
214.50
|
|
2024-07-30
|
5
|
24
|
-19
|
209.00
|
|
2024-07-29
|
25
|
7
|
18
|
203.50
|
|
2024-07-26
|
13
|
27
|
-14
|
208.50
|
|
2024-07-23
|
42
|
8
|
34
|
216.00
|
|
2024-07-19
|
105
|
25
|
80
|
212.50
|
|
2024-07-18
|
15
|
38
|
-23
|
211.00
|
|
2024-07-17
|
55
|
6
|
49
|
218.00
|
|
2024-07-16
|
58
|
49
|
9
|
225.50
|
|
2024-07-15
|
15
|
4
|
11
|
221.00
|
|
2024-07-08
|
17
|
42
|
-25
|
220.00
|
|
2024-07-05
|
16
|
49
|
-33
|
215.00
|
|
2024-07-03
|
7
|
20
|
-13
|
|
|
2024-07-02
|
3
|
20
|
-17
|
194.00
|
|
2024-07-01
|
2
|
30
|
-28
|
189.50
|
|
2024-06-28
|
1
|
11
|
-10
|
183.50
|
|
2024-06-27
|
0
|
11
|
-11
|
175.50
|
|
2024-06-26
|
0
|
11
|
-11
|
180.00
|
|
2024-06-24
|
0
|
8
|
-8
|
176.00
|
|
2024-06-21
|
0
|
12
|
-12
|
175.50
|
|
2024-06-18
|
1
|
42
|
-41
|
169.50
|
|
2024-06-17
|
13
|
43
|
-30
|
171.50
|
|
2024-06-14
|
3
|
34
|
-31
|
171.00
|
|
2024-06-13
|
20
|
5
|
15
|
170.50
|
|
2024-06-12
|
73
|
0
|
73
|
168.50
|
|
2024-06-11
|
63
|
0
|
63
|
155.50
|
|
2024-06-07
|
63
|
0
|
63
|
145.00
|
|
2024-06-06
|
12
|
0
|
12
|
141.00
|
| 合計 | 15941 | 15905 | 36 | |
