| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
144
|
-108
|
739.00
|
|
2026-06-03
|
74
|
167
|
-93
|
726.00
|
|
2026-06-02
|
37
|
183
|
-146
|
686.00
|
|
2026-06-01
|
40
|
231
|
-191
|
762.00
|
|
2026-05-29
|
68
|
293
|
-225
|
742.00
|
|
2026-05-28
|
33
|
1
|
32
|
790.00
|
|
2026-05-27
|
40
|
0
|
40
|
820.00
|
|
2026-05-26
|
56
|
0
|
56
|
820.00
|
|
2026-05-25
|
31
|
3
|
28
|
792.00
|
|
2026-05-21
|
72
|
9
|
63
|
781.00
|
|
2026-05-20
|
12
|
27
|
-15
|
720.00
|
|
2026-05-19
|
15
|
0
|
15
|
733.00
|
|
2026-05-18
|
72
|
17
|
55
|
732.00
|
|
2026-05-15
|
25
|
5
|
20
|
725.00
|
|
2026-05-14
|
648
|
121
|
527
|
722.00
|
|
2026-05-13
|
63
|
21
|
42
|
688.00
|
|
2026-05-12
|
54
|
81
|
-27
|
626.00
|
|
2026-05-11
|
124
|
35
|
89
|
594.00
|
|
2026-05-08
|
148
|
100
|
48
|
540.00
|
|
2026-05-07
|
68
|
86
|
-18
|
559.00
|
|
2026-05-06
|
102
|
209
|
-107
|
561.00
|
|
2026-05-05
|
50
|
164
|
-114
|
520.00
|
|
2026-04-30
|
161
|
144
|
17
|
474.50
|
|
2026-04-29
|
73
|
88
|
-15
|
461.00
|
|
2026-04-28
|
74
|
45
|
29
|
475.00
|
|
2026-04-27
|
186
|
44
|
142
|
489.00
|
|
2026-04-24
|
108
|
74
|
34
|
490.00
|
|
2026-04-23
|
86
|
104
|
-18
|
520.00
|
|
2026-04-22
|
75
|
118
|
-43
|
545.00
|
|
2026-04-21
|
330
|
163
|
167
|
516.00
|
|
2026-04-20
|
66
|
135
|
-69
|
494.00
|
|
2026-04-17
|
98
|
27
|
71
|
475.00
|
|
2026-04-16
|
68
|
44
|
24
|
432.00
|
|
2026-04-15
|
89
|
59
|
30
|
427.50
|
|
2026-04-14
|
118
|
73
|
45
|
453.50
|
|
2026-04-13
|
130
|
48
|
82
|
449.50
|
|
2026-04-10
|
125
|
44
|
81
|
430.00
|
|
2026-04-08
|
179
|
54
|
125
|
418.50
|
|
2026-04-02
|
56
|
109
|
-53
|
386.50
|
|
2026-04-01
|
32
|
109
|
-77
|
407.00
|
|
2026-03-31
|
96
|
73
|
23
|
386.00
|
|
2026-03-30
|
33
|
134
|
-101
|
379.00
|
|
2026-03-27
|
112
|
100
|
12
|
396.00
|
|
2026-03-26
|
258
|
47
|
211
|
390.00
|
|
2026-03-25
|
89
|
57
|
32
|
363.00
|
|
2026-03-24
|
23
|
65
|
-42
|
338.00
|
|
2026-03-23
|
48
|
148
|
-100
|
332.00
|
|
2026-03-19
|
139
|
43
|
96
|
333.00
|
|
2026-03-18
|
28
|
12
|
16
|
317.00
|
|
2026-03-17
|
38
|
61
|
-23
|
318.50
|
|
2026-03-16
|
60
|
53
|
7
|
319.50
|
|
2026-03-13
|
164
|
68
|
96
|
318.50
|
|
2026-03-12
|
84
|
93
|
-9
|
299.00
|
|
2026-03-11
|
14
|
29
|
-15
|
292.00
|
|
2026-03-10
|
88
|
82
|
6
|
281.00
|
|
2026-03-09
|
2
|
57
|
-55
|
267.00
|
|
2026-03-06
|
17
|
346
|
-329
|
296.50
|
|
2026-03-05
|
87
|
232
|
-145
|
329.00
|
|
2026-03-04
|
206
|
104
|
102
|
323.50
|
|
2026-03-03
|
133
|
63
|
70
|
299.50
|
|
2026-03-02
|
127
|
15
|
112
|
287.50
|
|
2026-02-26
|
85
|
32
|
53
|
290.50
|
|
2026-02-25
|
88
|
41
|
47
|
294.50
|
|
2026-02-24
|
91
|
28
|
63
|
297.00
|
|
2026-02-23
|
405
|
30
|
375
|
296.50
|
|
2026-02-11
|
112
|
248
|
-136
|
287.50
|
|
2026-02-09
|
25
|
13
|
12
|
261.50
|
|
2026-02-06
|
14
|
29
|
-15
|
261.50
|
|
2026-02-05
|
27
|
59
|
-32
|
254.50
|
|
2026-02-04
|
52
|
19
|
33
|
242.50
|
|
2026-02-03
|
20
|
9
|
11
|
236.00
|
|
2026-02-02
|
17
|
2
|
15
|
226.50
|
|
2026-01-29
|
3
|
14
|
-11
|
241.00
|
|
2026-01-28
|
1
|
104
|
-103
|
247.50
|
|
2026-01-27
|
23
|
99
|
-76
|
249.00
|
|
2026-01-26
|
65
|
93
|
-28
|
255.00
|
|
2026-01-23
|
33
|
8
|
25
|
239.00
|
|
2026-01-22
|
52
|
11
|
41
|
237.50
|
|
2026-01-21
|
4
|
24
|
-20
|
236.50
|
|
2026-01-20
|
6
|
15
|
-9
|
248.00
|
|
2026-01-16
|
14
|
36
|
-22
|
250.50
|
|
2026-01-15
|
33
|
6
|
27
|
246.00
|
|
2026-01-14
|
15
|
45
|
-30
|
252.00
|
|
2026-01-13
|
103
|
38
|
65
|
251.50
|
|
2026-01-12
|
30
|
20
|
10
|
269.00
|
|
2026-01-09
|
20
|
46
|
-26
|
272.50
|
|
2026-01-08
|
79
|
52
|
27
|
270.00
|
|
2026-01-07
|
86
|
12
|
74
|
276.50
|
|
2026-01-05
|
121
|
23
|
98
|
306.00
|
|
2026-01-02
|
96
|
9
|
87
|
290.50
|
|
2025-12-24
|
10
|
26
|
-16
|
258.00
|
|
2025-12-22
|
27
|
47
|
-20
|
261.50
|
|
2025-12-19
|
2
|
16
|
-14
|
238.00
|
|
2025-12-18
|
5
|
22
|
-17
|
239.50
|
|
2025-12-17
|
10
|
48
|
-38
|
247.00
|
|
2025-12-15
|
13
|
56
|
-43
|
241.00
|
|
2025-12-12
|
50
|
9
|
41
|
250.00
|
|
2025-12-09
|
18
|
44
|
-26
|
242.00
|
|
2025-12-08
|
34
|
9
|
25
|
241.00
|
|
2025-12-05
|
34
|
13
|
21
|
241.00
|
|
2025-12-03
|
31
|
2
|
29
|
256.00
|
|
2025-12-02
|
36
|
10
|
26
|
233.00
|
|
2025-12-01
|
20
|
67
|
-47
|
230.00
|
|
2025-11-28
|
85
|
18
|
67
|
236.00
|
|
2025-11-27
|
53
|
0
|
53
|
220.00
|
| 合計 | 7916 | 6813 | 1103 | |
