| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
7
|
1
|
6
|
140.50
|
|
2026-06-01
|
0
|
2
|
-2
|
146.50
|
|
2026-05-26
|
0
|
2
|
-2
|
152.50
|
|
2026-05-25
|
0
|
9
|
-9
|
154.50
|
|
2026-05-22
|
0
|
15
|
-15
|
153.00
|
|
2026-05-21
|
0
|
10
|
-10
|
152.00
|
|
2026-05-20
|
1
|
12
|
-11
|
151.50
|
|
2026-05-19
|
0
|
3
|
-3
|
154.50
|
|
2026-05-18
|
0
|
4
|
-4
|
152.00
|
|
2026-05-15
|
0
|
6
|
-6
|
152.00
|
|
2026-05-14
|
0
|
8
|
-8
|
156.00
|
|
2026-05-13
|
4
|
5
|
-1
|
157.50
|
|
2026-05-12
|
4
|
8
|
-4
|
159.50
|
|
2026-05-11
|
3
|
6
|
-3
|
164.50
|
|
2026-05-08
|
2
|
5
|
-3
|
165.00
|
|
2026-05-06
|
0
|
4
|
-4
|
168.50
|
|
2026-05-05
|
1
|
4
|
-3
|
171.50
|
|
2026-05-04
|
2
|
1
|
1
|
169.50
|
|
2026-04-29
|
5
|
0
|
5
|
174.50
|
|
2026-04-28
|
2
|
5
|
-3
|
174.50
|
|
2026-04-27
|
3
|
1
|
2
|
172.00
|
|
2026-04-16
|
0
|
1
|
-1
|
165.00
|
|
2026-04-15
|
2
|
0
|
2
|
164.50
|
|
2026-04-10
|
0
|
1
|
-1
|
170.00
|
|
2026-04-07
|
0
|
13
|
-13
|
173.50
|
|
2026-04-01
|
1
|
14
|
-13
|
187.00
|
|
2026-03-31
|
7
|
30
|
-23
|
173.50
|
|
2026-03-30
|
1
|
12
|
-11
|
173.00
|
|
2026-03-27
|
5
|
3
|
2
|
166.00
|
|
2026-03-26
|
2
|
0
|
2
|
158.50
|
|
2026-03-25
|
8
|
2
|
6
|
162.00
|
|
2026-03-24
|
2
|
7
|
-5
|
157.50
|
|
2026-03-23
|
2
|
5
|
-3
|
157.00
|
|
2026-03-20
|
1
|
2
|
-1
|
165.50
|
|
2026-03-19
|
0
|
3
|
-3
|
158.00
|
|
2026-03-18
|
14
|
6
|
8
|
160.00
|
|
2026-03-16
|
1
|
5
|
-4
|
157.00
|
|
2026-03-13
|
0
|
2
|
-2
|
160.00
|
|
2026-03-12
|
4
|
3
|
1
|
159.00
|
|
2026-03-11
|
4
|
1
|
3
|
162.00
|
|
2026-03-09
|
5
|
3
|
2
|
152.00
|
|
2026-03-06
|
5
|
2
|
3
|
166.50
|
|
2026-03-05
|
5
|
3
|
2
|
165.50
|
|
2026-03-03
|
1
|
11
|
-10
|
169.50
|
|
2026-03-02
|
18
|
7
|
11
|
179.00
|
|
2026-02-26
|
6
|
13
|
-7
|
175.50
|
|
2026-02-25
|
3
|
11
|
-8
|
179.50
|
|
2026-02-24
|
1
|
5
|
-4
|
176.00
|
|
2026-02-23
|
11
|
8
|
3
|
175.00
|
|
2026-02-11
|
1
|
2
|
-1
|
169.00
|
|
2026-02-09
|
10
|
6
|
4
|
173.00
|
|
2026-02-06
|
11
|
5
|
6
|
174.00
|
|
2026-02-05
|
1
|
8
|
-7
|
179.00
|
|
2026-02-04
|
6
|
1
|
5
|
181.50
|
|
2026-02-03
|
7
|
2
|
5
|
182.00
|
|
2026-02-02
|
3
|
1
|
2
|
182.50
|
|
2026-01-30
|
9
|
14
|
-5
|
185.50
|
|
2026-01-29
|
11
|
5
|
6
|
189.50
|
|
2026-01-28
|
6
|
0
|
6
|
193.50
|
|
2026-01-26
|
11
|
19
|
-8
|
199.00
|
|
2026-01-23
|
7
|
55
|
-48
|
203.00
|
|
2026-01-22
|
0
|
42
|
-42
|
198.50
|
|
2026-01-21
|
5
|
14
|
-9
|
182.50
|
|
2026-01-20
|
7
|
4
|
3
|
178.50
|
|
2026-01-19
|
34
|
5
|
29
|
176.00
|
|
2026-01-16
|
13
|
8
|
5
|
178.00
|
|
2026-01-15
|
9
|
6
|
3
|
179.00
|
|
2026-01-14
|
1
|
4
|
-3
|
183.50
|
|
2026-01-13
|
2
|
15
|
-13
|
183.50
|
|
2026-01-12
|
10
|
13
|
-3
|
189.50
|
|
2026-01-09
|
25
|
6
|
19
|
182.00
|
|
2026-01-08
|
17
|
2
|
15
|
175.50
|
|
2026-01-07
|
15
|
9
|
6
|
183.00
|
|
2026-01-05
|
3
|
21
|
-18
|
198.00
|
|
2026-01-02
|
6
|
3
|
3
|
197.00
|
|
2025-12-31
|
10
|
2
|
8
|
192.00
|
|
2025-12-30
|
3
|
4
|
-1
|
191.50
|
|
2025-12-29
|
1
|
7
|
-6
|
196.00
|
|
2025-12-26
|
1
|
2
|
-1
|
195.00
|
|
2025-12-24
|
0
|
5
|
-5
|
192.00
|
|
2025-12-23
|
6
|
3
|
3
|
193.50
|
|
2025-12-22
|
2
|
14
|
-12
|
190.00
|
|
2025-12-19
|
11
|
0
|
11
|
192.50
|
|
2025-12-18
|
27
|
4
|
23
|
189.00
|
|
2025-12-17
|
0
|
9
|
-9
|
195.50
|
|
2025-12-16
|
14
|
4
|
10
|
196.00
|
|
2025-12-15
|
13
|
3
|
10
|
199.00
|
|
2025-12-12
|
13
|
9
|
4
|
199.00
|
|
2025-12-11
|
29
|
16
|
13
|
204.50
|
|
2025-12-10
|
4
|
48
|
-44
|
205.50
|
|
2025-12-09
|
3
|
2
|
1
|
227.50
|
|
2025-12-08
|
5
|
1
|
4
|
226.00
|
|
2025-12-05
|
6
|
1
|
5
|
224.50
|
|
2025-12-04
|
5
|
0
|
5
|
223.50
|
|
2025-12-03
|
17
|
3
|
14
|
223.00
|
|
2025-12-02
|
15
|
2
|
13
|
219.50
|
|
2025-12-01
|
6
|
9
|
-3
|
221.50
|
|
2025-11-28
|
22
|
1
|
21
|
228.00
|
|
2025-11-27
|
5
|
15
|
-10
|
230.00
|
|
2025-11-26
|
8
|
16
|
-8
|
233.50
|
|
2025-11-24
|
7
|
15
|
-8
|
221.00
|
|
2025-11-21
|
6
|
9
|
-3
|
212.00
|
|
2025-11-20
|
17
|
11
|
6
|
219.00
|
|
2025-11-18
|
27
|
5
|
22
|
218.00
|
|
2025-11-17
|
16
|
4
|
12
|
227.00
|
|
2025-11-14
|
0
|
4
|
-4
|
240.00
|
|
2025-11-13
|
4
|
2
|
2
|
247.50
|
|
2025-11-12
|
5
|
2
|
3
|
250.50
|
|
2025-11-11
|
0
|
5
|
-5
|
250.00
|
|
2025-11-10
|
7
|
13
|
-6
|
250.00
|
|
2025-11-07
|
4
|
17
|
-13
|
247.00
|
|
2025-11-05
|
12
|
17
|
-5
|
251.50
|
|
2025-11-04
|
26
|
6
|
20
|
257.00
|
|
2025-11-03
|
13
|
39
|
-26
|
256.00
|
|
2025-10-31
|
42
|
17
|
25
|
275.50
|
|
2025-10-30
|
17
|
21
|
-4
|
264.00
|
|
2025-10-29
|
8
|
20
|
-12
|
265.50
|
|
2025-10-28
|
39
|
26
|
13
|
285.00
|
|
2025-10-27
|
19
|
11
|
8
|
273.50
|
|
2025-10-23
|
25
|
11
|
14
|
255.50
|
|
2025-10-22
|
11
|
4
|
7
|
247.00
|
|
2025-10-21
|
8
|
15
|
-7
|
255.50
|
|
2025-10-20
|
12
|
9
|
3
|
263.50
|
|
2025-10-17
|
8
|
23
|
-15
|
263.50
|
|
2025-10-16
|
21
|
18
|
3
|
261.00
|
|
2025-10-15
|
22
|
12
|
10
|
250.50
|
|
2025-10-13
|
18
|
25
|
-7
|
257.00
|
|
2025-10-08
|
20
|
13
|
7
|
240.00
|
|
2025-10-07
|
31
|
40
|
-9
|
248.00
|
|
2025-10-03
|
125
|
85
|
40
|
269.50
|
|
2025-10-02
|
0
|
6
|
-6
|
289.00
|
|
2025-10-01
|
0
|
3
|
-3
|
275.00
|
|
2025-09-30
|
0
|
3
|
-3
|
269.00
|
|
2025-09-26
|
0
|
2
|
-2
|
262.00
|
|
2025-09-25
|
0
|
7
|
-7
|
264.50
|
|
2025-09-24
|
0
|
6
|
-6
|
267.00
|
|
2025-09-23
|
0
|
2
|
-2
|
256.50
|
|
2025-09-22
|
0
|
3
|
-3
|
256.00
|
|
2025-09-19
|
0
|
1
|
-1
|
253.50
|
|
2025-09-18
|
0
|
10
|
-10
|
264.00
|
|
2025-09-17
|
54
|
40
|
14
|
251.50
|
|
2025-09-16
|
16
|
44
|
-28
|
261.00
|
|
2025-09-15
|
50
|
38
|
12
|
260.50
|
|
2025-09-12
|
56
|
22
|
34
|
276.50
|
|
2025-09-11
|
45
|
28
|
17
|
307.00
|
|
2025-09-08
|
31
|
23
|
8
|
340.50
|
|
2025-09-05
|
38
|
16
|
22
|
332.50
|
|
2025-09-04
|
21
|
29
|
-8
|
302.50
|
|
2025-09-02
|
43
|
55
|
-12
|
278.50
|
|
2025-08-26
|
2
|
0
|
2
|
291.00
|
|
2025-08-25
|
2
|
0
|
2
|
288.00
|
|
2025-08-22
|
5
|
0
|
5
|
277.00
|
|
2025-08-21
|
4
|
0
|
4
|
275.00
|
|
2025-08-19
|
4
|
0
|
4
|
274.00
|
|
2025-08-13
|
55
|
113
|
-58
|
235.50
|
|
2025-08-12
|
9
|
0
|
9
|
244.00
|
|
2025-08-08
|
25
|
14
|
11
|
202.00
|
|
2025-08-07
|
5
|
16
|
-11
|
192.50
|
|
2025-08-04
|
23
|
10
|
13
|
179.00
|
|
2025-08-01
|
5
|
6
|
-1
|
175.50
|
|
2025-07-30
|
9
|
0
|
9
|
174.50
|
|
2025-07-28
|
17
|
12
|
5
|
182.00
|
|
2025-07-25
|
7
|
0
|
7
|
176.50
|
|
2025-07-24
|
4
|
5
|
-1
|
174.50
|
|
2025-07-22
|
22
|
3
|
19
|
176.00
|
|
2025-07-21
|
7
|
18
|
-11
|
193.00
|
|
2025-07-18
|
20
|
12
|
8
|
197.00
|
|
2025-07-17
|
5
|
9
|
-4
|
191.50
|
|
2025-07-16
|
16
|
31
|
-15
|
190.00
|
|
2025-06-30
|
3
|
0
|
3
|
180.00
|
|
2025-06-25
|
9
|
4
|
5
|
179.00
|
|
2025-06-24
|
39
|
23
|
16
|
185.00
|
|
2025-06-19
|
4
|
9
|
-5
|
151.00
|
|
2025-06-17
|
1
|
0
|
1
|
140.50
|
|
2025-06-13
|
4
|
1
|
3
|
138.50
|
|
2025-06-12
|
5
|
0
|
5
|
143.00
|
|
2025-06-11
|
6
|
8
|
-2
|
144.50
|
|
2025-06-10
|
4
|
13
|
-9
|
144.00
|
|
2025-06-06
|
2
|
14
|
-12
|
138.50
|
|
2025-06-05
|
5
|
4
|
1
|
137.50
|
|
2025-06-04
|
1
|
2
|
-1
|
128.00
|
|
2025-06-03
|
3
|
1
|
2
|
122.00
|
|
2025-05-29
|
2
|
0
|
2
|
125.00
|
|
2025-05-27
|
2
|
0
|
2
|
125.50
|
|
2025-05-23
|
0
|
4
|
-4
|
125.50
|
|
2025-05-22
|
1
|
1
|
0
|
127.50
|
|
2025-05-21
|
0
|
1
|
-1
|
127.50
|
|
2025-05-20
|
0
|
2
|
-2
|
126.50
|
|
2025-05-19
|
1
|
3
|
-2
|
126.00
|
|
2025-05-16
|
6
|
4
|
2
|
128.00
|
|
2025-05-15
|
1
|
2
|
-1
|
128.50
|
|
2025-05-14
|
3
|
17
|
-14
|
130.50
|
|
2025-05-13
|
9
|
18
|
-9
|
128.00
|
|
2025-05-09
|
0
|
5
|
-5
|
117.00
|
|
2025-05-08
|
0
|
2
|
-2
|
118.50
|
|
2025-05-07
|
2
|
0
|
2
|
115.00
|
|
2025-05-06
|
6
|
4
|
2
|
114.50
|
|
2025-05-05
|
10
|
4
|
6
|
109.50
|
|
2025-05-02
|
3
|
0
|
3
|
118.00
|
|
2025-04-30
|
1
|
9
|
-8
|
118.00
|
|
2025-04-28
|
2
|
12
|
-10
|
122.50
|
|
2025-04-24
|
1
|
0
|
1
|
108.00
|
|
2025-04-22
|
3
|
0
|
3
|
102.00
|
|
2025-04-21
|
3
|
0
|
3
|
103.00
|
|
2025-04-17
|
9
|
2
|
7
|
110.50
|
|
2025-04-16
|
12
|
8
|
4
|
100.50
|
|
2025-04-15
|
17
|
2
|
15
|
102.50
|
|
2025-04-14
|
24
|
10
|
14
|
99.00
|
|
2025-04-11
|
17
|
2
|
15
|
97.10
|
|
2025-04-10
|
6
|
14
|
-8
|
101.00
|
|
2025-04-02
|
3
|
2
|
1
|
132.00
|
|
2025-04-01
|
7
|
3
|
4
|
130.50
|
|
2025-03-31
|
4
|
1
|
3
|
131.00
|
|
2025-03-27
|
0
|
2
|
-2
|
153.00
|
|
2025-03-21
|
0
|
3
|
-3
|
154.50
|
|
2025-03-14
|
0
|
1
|
-1
|
154.00
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
0
|
11
|
-11
|
152.50
|
|
2025-03-10
|
1
|
7
|
-6
|
158.00
|
|
2025-03-07
|
0
|
9
|
-9
|
157.00
|
|
2025-03-06
|
0
|
4
|
-4
|
161.00
|
|
2025-03-05
|
0
|
3
|
-3
|
160.50
|
|
2025-03-04
|
5
|
4
|
1
|
161.00
|
|
2025-03-03
|
0
|
5
|
-5
|
160.00
|
|
2025-02-27
|
0
|
2
|
-2
|
164.00
|
|
2025-02-25
|
3
|
0
|
3
|
166.00
|
|
2025-02-24
|
0
|
1
|
-1
|
168.00
|
|
2025-02-18
|
2
|
1
|
1
|
168.00
|
|
2025-02-17
|
0
|
1
|
-1
|
166.00
|
|
2025-02-14
|
0
|
5
|
-5
|
165.00
|
|
2025-02-11
|
0
|
3
|
-3
|
167.50
|
|
2025-02-06
|
10
|
2
|
8
|
168.00
|
|
2025-02-05
|
9
|
3
|
6
|
167.00
|
|
2025-02-04
|
10
|
3
|
7
|
163.00
|
|
2025-02-03
|
2
|
20
|
-18
|
170.00
|
|
2025-01-21
|
0
|
1
|
-1
|
182.00
|
|
2025-01-20
|
0
|
1
|
-1
|
184.00
|
|
2025-01-16
|
0
|
3
|
-3
|
184.00
|
|
2025-01-15
|
0
|
7
|
-7
|
184.00
|
|
2025-01-09
|
16
|
2
|
14
|
212.50
|
|
2025-01-03
|
0
|
3
|
-3
|
197.00
|
|
2024-12-31
|
2
|
0
|
2
|
191.00
|
|
2024-12-30
|
2
|
0
|
2
|
189.50
|
|
2024-12-25
|
1
|
0
|
1
|
186.50
|
|
2024-12-24
|
3
|
1
|
2
|
186.50
|
|
2024-12-23
|
8
|
0
|
8
|
188.00
|
|
2024-12-20
|
4
|
0
|
4
|
181.00
|
|
2024-12-19
|
4
|
0
|
4
|
182.00
|
|
2024-12-18
|
2
|
0
|
2
|
185.00
|
|
2024-12-17
|
7
|
0
|
7
|
185.00
|
|
2024-12-16
|
7
|
0
|
7
|
184.00
|
|
2024-12-12
|
11
|
0
|
11
|
194.50
|
|
2024-12-11
|
12
|
0
|
12
|
193.00
|
|
2024-12-09
|
5
|
0
|
5
|
190.00
|
|
2024-12-06
|
13
|
6
|
7
|
190.50
|
|
2024-12-02
|
3
|
0
|
3
|
166.00
|
|
2024-11-29
|
14
|
3
|
11
|
164.00
|
|
2024-11-28
|
12
|
2
|
10
|
163.50
|
|
2024-11-27
|
2
|
8
|
-6
|
171.00
|
|
2024-11-26
|
7
|
0
|
7
|
179.00
|
|
2024-11-25
|
4
|
0
|
4
|
183.50
|
|
2024-11-21
|
2
|
3
|
-1
|
181.00
|
|
2024-11-19
|
1
|
0
|
1
|
184.50
|
|
2024-11-18
|
0
|
7
|
-7
|
178.00
|
|
2024-11-14
|
0
|
1
|
-1
|
184.50
|
|
2024-11-13
|
2
|
0
|
2
|
188.00
|
|
2024-11-11
|
2
|
0
|
2
|
184.00
|
|
2024-11-08
|
0
|
8
|
-8
|
180.50
|
|
2024-11-07
|
5
|
0
|
5
|
193.00
|
|
2024-11-06
|
0
|
6
|
-6
|
187.50
|
|
2024-11-01
|
0
|
10
|
-10
|
183.00
|
|
2024-10-30
|
1
|
6
|
-5
|
183.00
|
|
2024-10-25
|
4
|
7
|
-3
|
202.00
|
|
2024-10-23
|
46
|
33
|
13
|
203.50
|
|
2024-10-21
|
19
|
40
|
-21
|
218.00
|
|
2024-10-18
|
17
|
0
|
17
|
198.50
|
|
2024-10-17
|
5
|
1
|
4
|
180.50
|
|
2024-10-16
|
4
|
1
|
3
|
182.00
|
|
2024-10-14
|
0
|
1
|
-1
|
177.50
|
|
2024-10-11
|
0
|
9
|
-9
|
175.00
|
|
2024-10-09
|
0
|
8
|
-8
|
178.00
|
|
2024-10-07
|
1
|
16
|
-15
|
183.00
|
|
2024-10-04
|
2
|
7
|
-5
|
179.50
|
|
2024-10-01
|
6
|
0
|
6
|
182.50
|
|
2024-09-30
|
10
|
0
|
10
|
183.50
|
|
2024-09-26
|
2
|
7
|
-5
|
194.00
|
|
2024-09-25
|
3
|
2
|
1
|
194.50
|
|
2024-09-24
|
3
|
0
|
3
|
192.50
|
|
2024-09-23
|
4
|
10
|
-6
|
195.00
|
|
2024-09-19
|
11
|
6
|
5
|
202.00
|
|
2024-09-13
|
16
|
3
|
13
|
193.50
|
|
2024-09-12
|
4
|
14
|
-10
|
187.00
|
|
2024-09-11
|
4
|
1
|
3
|
181.50
|
|
2024-09-10
|
18
|
6
|
12
|
181.00
|
|
2024-09-09
|
7
|
12
|
-5
|
186.50
|
|
2024-09-06
|
25
|
104
|
-79
|
190.00
|
|
2024-09-05
|
8
|
3
|
5
|
187.50
|
|
2024-09-04
|
54
|
9
|
45
|
170.50
|
|
2024-09-03
|
0
|
9
|
-9
|
189.00
|
|
2024-08-30
|
12
|
2
|
10
|
193.00
|
|
2024-08-29
|
17
|
31
|
-14
|
198.00
|
|
2024-08-27
|
5
|
2
|
3
|
194.00
|
|
2024-08-26
|
4
|
2
|
2
|
193.00
|
|
2024-08-22
|
5
|
11
|
-6
|
206.00
|
|
2024-08-21
|
7
|
4
|
3
|
206.00
|
|
2024-08-19
|
10
|
2
|
8
|
210.50
|
|
2024-08-16
|
26
|
10
|
16
|
211.00
|
|
2024-08-15
|
23
|
2
|
21
|
210.50
|
|
2024-08-14
|
32
|
13
|
19
|
213.00
|
|
2024-07-29
|
16
|
3
|
13
|
198.00
|
|
2024-06-17
|
5
|
0
|
5
|
157.00
|
|
2024-06-14
|
6
|
0
|
6
|
143.00
|
| 合計 | 2645 | 2593 | 52 | |
