| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
5
|
-1
|
658.00
|
|
2026-06-04
|
3
|
6
|
-3
|
645.00
|
|
2026-06-03
|
1
|
2
|
-1
|
635.00
|
|
2026-06-02
|
1
|
8
|
-7
|
631.00
|
|
2026-06-01
|
8
|
25
|
-17
|
644.00
|
|
2026-05-29
|
1
|
38
|
-37
|
645.00
|
|
2026-05-28
|
8
|
30
|
-22
|
668.00
|
|
2026-05-27
|
9
|
13
|
-4
|
714.00
|
|
2026-05-26
|
4
|
3
|
1
|
668.00
|
|
2026-05-25
|
0
|
4
|
-4
|
656.00
|
|
2026-05-21
|
0
|
4
|
-4
|
674.00
|
|
2026-05-20
|
0
|
5
|
-5
|
687.00
|
|
2026-05-19
|
8
|
5
|
3
|
669.00
|
|
2026-05-15
|
0
|
3
|
-3
|
687.00
|
|
2026-05-14
|
14
|
17
|
-3
|
716.00
|
|
2026-05-12
|
4
|
15
|
-11
|
680.00
|
|
2026-05-11
|
6
|
12
|
-6
|
687.00
|
|
2026-05-08
|
7
|
10
|
-3
|
690.00
|
|
2026-05-06
|
12
|
55
|
-43
|
702.00
|
|
2026-05-05
|
14
|
129
|
-115
|
779.00
|
|
2026-05-04
|
10
|
80
|
-70
|
758.00
|
|
2026-04-30
|
1
|
11
|
-10
|
771.00
|
|
2026-04-29
|
2
|
11
|
-9
|
787.00
|
|
2026-04-28
|
0
|
14
|
-14
|
766.00
|
|
2026-04-27
|
0
|
49
|
-49
|
756.00
|
|
2026-04-21
|
0
|
15
|
-15
|
798.00
|
|
2026-04-16
|
16
|
18
|
-2
|
780.00
|
|
2026-04-15
|
45
|
33
|
12
|
775.00
|
|
2026-04-14
|
91
|
29
|
62
|
782.00
|
|
2026-04-13
|
47
|
12
|
35
|
711.00
|
|
2026-04-08
|
7
|
22
|
-15
|
608.00
|
|
2026-04-07
|
17
|
10
|
7
|
592.00
|
|
2026-04-02
|
2
|
21
|
-19
|
562.00
|
|
2026-04-01
|
16
|
18
|
-2
|
570.00
|
|
2026-03-31
|
4
|
10
|
-6
|
561.00
|
|
2026-03-30
|
6
|
2
|
4
|
570.00
|
|
2026-03-27
|
1
|
11
|
-10
|
567.00
|
|
2026-03-26
|
9
|
7
|
2
|
579.00
|
|
2026-03-25
|
1
|
5
|
-4
|
568.00
|
|
2026-03-24
|
21
|
17
|
4
|
525.00
|
|
2026-03-23
|
16
|
15
|
1
|
545.00
|
|
2026-03-20
|
3
|
37
|
-34
|
569.00
|
|
2026-03-19
|
27
|
6
|
21
|
583.00
|
|
2026-03-18
|
10
|
15
|
-5
|
583.00
|
|
2026-03-17
|
11
|
8
|
3
|
562.00
|
|
2026-03-16
|
6
|
10
|
-4
|
565.00
|
|
2026-03-13
|
14
|
11
|
3
|
574.00
|
|
2026-03-12
|
20
|
18
|
2
|
577.00
|
|
2026-03-11
|
12
|
14
|
-2
|
599.00
|
|
2026-03-10
|
4
|
23
|
-19
|
575.00
|
|
2026-03-09
|
35
|
9
|
26
|
560.00
|
|
2026-03-06
|
34
|
8
|
26
|
564.00
|
|
2026-03-05
|
24
|
48
|
-24
|
591.00
|
|
2026-03-04
|
23
|
11
|
12
|
613.00
|
|
2026-03-03
|
54
|
62
|
-8
|
638.00
|
|
2026-03-02
|
29
|
12
|
17
|
690.00
|
|
2026-02-26
|
35
|
68
|
-33
|
695.00
|
|
2026-02-25
|
8
|
3
|
5
|
690.00
|
|
2026-02-24
|
13
|
3
|
10
|
690.00
|
|
2026-02-23
|
16
|
0
|
16
|
660.00
|
|
2026-02-11
|
2
|
6
|
-4
|
678.00
|
|
2026-02-09
|
0
|
3
|
-3
|
685.00
|
|
2026-02-06
|
38
|
0
|
38
|
679.00
|
|
2026-02-05
|
27
|
0
|
27
|
648.00
|
|
2026-02-04
|
13
|
0
|
13
|
620.00
|
|
2026-02-03
|
0
|
1
|
-1
|
589.00
|
|
2026-01-30
|
0
|
5
|
-5
|
600.00
|
|
2026-01-28
|
67
|
31
|
36
|
560.00
|
|
2026-01-26
|
50
|
29
|
21
|
473.00
|
|
2026-01-23
|
39
|
35
|
4
|
430.00
|
|
2026-01-22
|
56
|
36
|
20
|
443.00
|
|
2026-01-21
|
63
|
13
|
50
|
433.00
|
|
2026-01-20
|
45
|
24
|
21
|
415.50
|
|
2026-01-19
|
28
|
12
|
16
|
379.50
|
|
2026-01-16
|
18
|
5
|
13
|
360.00
|
|
2026-01-15
|
83
|
6
|
77
|
351.00
|
|
2026-01-14
|
52
|
1
|
51
|
338.00
|
|
2026-01-13
|
30
|
11
|
19
|
332.50
|
|
2026-01-12
|
1
|
7
|
-6
|
327.00
|
|
2026-01-09
|
0
|
8
|
-8
|
333.50
|
|
2026-01-08
|
12
|
29
|
-17
|
336.50
|
|
2026-01-07
|
16
|
10
|
6
|
326.50
|
|
2026-01-05
|
10
|
23
|
-13
|
317.00
|
|
2026-01-02
|
23
|
16
|
7
|
308.50
|
|
2025-12-31
|
1
|
3
|
-2
|
342.50
|
|
2025-12-30
|
4
|
15
|
-11
|
343.50
|
|
2025-12-26
|
7
|
1
|
6
|
359.00
|
|
2025-12-24
|
9
|
11
|
-2
|
359.00
|
|
2025-12-23
|
3
|
11
|
-8
|
355.00
|
|
2025-12-19
|
5
|
7
|
-2
|
360.00
|
|
2025-12-18
|
6
|
10
|
-4
|
373.00
|
|
2025-12-17
|
3
|
17
|
-14
|
381.00
|
|
2025-12-16
|
2
|
22
|
-20
|
382.00
|
|
2025-12-15
|
10
|
1
|
9
|
398.00
|
|
2025-12-12
|
14
|
5
|
9
|
385.00
|
|
2025-12-11
|
4
|
2
|
2
|
377.00
|
|
2025-12-10
|
28
|
5
|
23
|
372.00
|
|
2025-12-09
|
16
|
3
|
13
|
352.00
|
|
2025-12-08
|
16
|
56
|
-40
|
352.00
|
|
2025-12-05
|
3
|
12
|
-9
|
367.00
|
|
2025-12-04
|
5
|
1
|
4
|
373.50
|
|
2025-12-03
|
3
|
2
|
1
|
378.00
|
|
2025-12-02
|
28
|
3
|
25
|
381.00
|
|
2025-12-01
|
5
|
1
|
4
|
380.00
|
|
2025-11-28
|
7
|
1
|
6
|
382.00
|
|
2025-11-27
|
7
|
2
|
5
|
381.00
|
|
2025-11-26
|
24
|
2
|
22
|
380.00
|
|
2025-11-25
|
3
|
2
|
1
|
362.50
|
|
2025-11-24
|
0
|
3
|
-3
|
353.00
|
|
2025-11-21
|
0
|
6
|
-6
|
364.00
|
|
2025-11-20
|
17
|
0
|
17
|
366.00
|
|
2025-11-19
|
9
|
17
|
-8
|
359.00
|
|
2025-11-18
|
4
|
35
|
-31
|
367.00
|
|
2025-11-17
|
13
|
4
|
9
|
380.00
|
|
2025-11-14
|
8
|
0
|
8
|
380.00
|
|
2025-11-13
|
2
|
4
|
-2
|
380.00
|
|
2025-11-12
|
11
|
7
|
4
|
386.50
|
|
2025-11-11
|
19
|
1
|
18
|
385.00
|
|
2025-11-10
|
3
|
13
|
-10
|
369.00
|
|
2025-11-07
|
7
|
0
|
7
|
370.00
|
|
2025-11-06
|
4
|
8
|
-4
|
372.00
|
|
2025-11-05
|
0
|
8
|
-8
|
360.00
|
|
2025-11-04
|
0
|
7
|
-7
|
370.00
|
|
2025-11-03
|
10
|
3
|
7
|
376.50
|
|
2025-10-31
|
7
|
0
|
7
|
366.00
|
|
2025-10-30
|
0
|
8
|
-8
|
361.00
|
|
2025-10-29
|
11
|
1
|
10
|
374.00
|
|
2025-10-28
|
4
|
2
|
2
|
367.00
|
|
2025-10-27
|
6
|
5
|
1
|
368.00
|
|
2025-10-23
|
4
|
5
|
-1
|
356.00
|
|
2025-10-22
|
19
|
13
|
6
|
355.00
|
|
2025-10-21
|
2
|
4
|
-2
|
359.00
|
|
2025-10-20
|
7
|
3
|
4
|
362.50
|
|
2025-10-17
|
10
|
6
|
4
|
359.00
|
|
2025-10-16
|
3
|
1
|
2
|
365.00
|
|
2025-10-15
|
16
|
2
|
14
|
370.00
|
|
2025-10-14
|
1
|
8
|
-7
|
372.00
|
|
2025-10-13
|
3
|
7
|
-4
|
389.00
|
|
2025-10-09
|
6
|
0
|
6
|
389.00
|
|
2025-10-08
|
5
|
17
|
-12
|
395.50
|
|
2025-10-07
|
8
|
18
|
-10
|
400.00
|
|
2025-10-03
|
2
|
7
|
-5
|
403.50
|
|
2025-10-01
|
3
|
0
|
3
|
403.50
|
|
2025-09-30
|
17
|
8
|
9
|
409.50
|
|
2025-09-26
|
12
|
8
|
4
|
402.00
|
|
2025-09-25
|
9
|
10
|
-1
|
408.00
|
|
2025-09-24
|
4
|
12
|
-8
|
408.00
|
|
2025-09-23
|
13
|
4
|
9
|
421.00
|
|
2025-09-22
|
1
|
24
|
-23
|
418.50
|
|
2025-09-19
|
20
|
15
|
5
|
439.50
|
|
2025-09-18
|
6
|
15
|
-9
|
412.50
|
|
2025-09-17
|
33
|
11
|
22
|
421.50
|
|
2025-09-16
|
2
|
12
|
-10
|
419.50
|
|
2025-09-15
|
10
|
14
|
-4
|
425.00
|
|
2025-09-12
|
6
|
13
|
-7
|
440.50
|
|
2025-09-10
|
10
|
37
|
-27
|
454.50
|
|
2025-09-09
|
24
|
14
|
10
|
490.00
|
|
2025-09-08
|
21
|
45
|
-24
|
492.00
|
|
2025-09-05
|
27
|
0
|
27
|
451.00
|
|
2025-09-04
|
6
|
9
|
-3
|
410.00
|
|
2025-09-03
|
6
|
4
|
2
|
408.00
|
|
2025-09-02
|
5
|
8
|
-3
|
394.50
|
|
2025-08-28
|
1
|
27
|
-26
|
420.00
|
|
2025-08-27
|
24
|
12
|
12
|
428.00
|
|
2025-08-20
|
0
|
5
|
-5
|
345.00
|
|
2025-08-19
|
0
|
4
|
-4
|
350.00
|
|
2025-08-18
|
0
|
8
|
-8
|
341.00
|
|
2025-08-15
|
0
|
21
|
-21
|
351.00
|
|
2025-08-14
|
0
|
30
|
-30
|
355.50
|
|
2025-08-13
|
1
|
12
|
-11
|
355.50
|
|
2025-08-12
|
0
|
12
|
-12
|
395.00
|
|
2025-08-01
|
14
|
0
|
14
|
212.00
|
|
2025-07-31
|
24
|
4
|
20
|
193.00
|
|
2025-07-30
|
70
|
0
|
70
|
185.50
|
|
2025-07-29
|
8
|
1
|
7
|
169.00
|
|
2025-07-28
|
16
|
0
|
16
|
169.00
|
|
2025-07-25
|
24
|
8
|
16
|
169.00
|
|
2025-07-24
|
2
|
14
|
-12
|
170.00
|
|
2025-07-23
|
7
|
9
|
-2
|
156.00
|
|
2025-07-22
|
1
|
21
|
-20
|
156.00
|
|
2025-07-21
|
0
|
15
|
-15
|
158.00
|
|
2025-07-18
|
0
|
2
|
-2
|
158.50
|
|
2025-07-17
|
1
|
8
|
-7
|
159.00
|
|
2025-07-16
|
11
|
16
|
-5
|
160.00
|
|
2025-07-15
|
6
|
2
|
4
|
159.00
|
|
2025-07-14
|
4
|
8
|
-4
|
159.00
|
|
2025-07-11
|
9
|
12
|
-3
|
159.50
|
|
2025-07-10
|
5
|
2
|
3
|
160.50
|
|
2025-07-09
|
8
|
0
|
8
|
157.50
|
|
2025-07-08
|
1
|
0
|
1
|
153.00
|
|
2025-07-07
|
1
|
3
|
-2
|
155.50
|
|
2025-07-04
|
1
|
7
|
-6
|
157.50
|
|
2025-07-03
|
10
|
41
|
-31
|
157.00
|
|
2025-07-02
|
14
|
0
|
14
|
158.50
|
|
2025-07-01
|
35
|
0
|
35
|
155.50
|
|
2025-06-30
|
17
|
2
|
15
|
151.00
|
|
2025-06-27
|
11
|
0
|
11
|
140.00
|
|
2025-06-26
|
5
|
2
|
3
|
136.00
|
|
2025-06-25
|
3
|
10
|
-7
|
135.50
|
|
2025-06-24
|
2
|
5
|
-3
|
137.00
|
|
2025-06-23
|
2
|
0
|
2
|
134.00
|
|
2025-06-20
|
4
|
8
|
-4
|
133.00
|
|
2025-06-19
|
6
|
0
|
6
|
135.50
|
|
2025-06-17
|
0
|
1
|
-1
|
139.50
|
|
2025-06-16
|
0
|
4
|
-4
|
137.50
|
|
2025-06-13
|
3
|
0
|
3
|
140.00
|
|
2025-06-12
|
8
|
0
|
8
|
138.00
|
|
2025-06-11
|
8
|
0
|
8
|
142.00
|
|
2025-06-10
|
1
|
0
|
1
|
137.50
|
|
2025-06-09
|
0
|
11
|
-11
|
138.50
|
|
2025-06-06
|
8
|
2
|
6
|
139.50
|
|
2025-06-05
|
6
|
2
|
4
|
139.00
|
|
2025-06-03
|
2
|
0
|
2
|
137.00
|
|
2025-05-20
|
0
|
1
|
-1
|
127.00
|
|
2025-05-19
|
0
|
2
|
-2
|
128.00
|
|
2025-05-16
|
2
|
4
|
-2
|
128.50
|
|
2025-05-15
|
5
|
0
|
5
|
130.00
|
|
2025-05-14
|
7
|
0
|
7
|
130.00
|
|
2025-05-13
|
0
|
1
|
-1
|
134.00
|
|
2025-05-12
|
0
|
9
|
-9
|
133.00
|
|
2025-02-11
|
0
|
1
|
-1
|
102.00
|
|
2024-07-30
|
0
|
1
|
-1
|
114.00
|
|
2024-07-19
|
1
|
0
|
1
|
117.00
|
|
2024-07-17
|
0
|
1
|
-1
|
125.50
|
|
2024-07-12
|
0
|
1
|
-1
|
128.00
|
|
2024-07-11
|
1
|
0
|
1
|
130.00
|
|
2024-07-09
|
0
|
2
|
-2
|
129.00
|
|
2024-07-08
|
3
|
0
|
3
|
131.50
|
|
2024-07-02
|
1
|
0
|
1
|
131.00
|
|
2024-06-28
|
2
|
0
|
2
|
136.00
|
|
2024-06-26
|
3
|
0
|
3
|
140.00
|
|
2024-06-25
|
4
|
0
|
4
|
128.50
|
|
2024-06-21
|
1
|
0
|
1
|
126.50
|
|
2024-06-20
|
1
|
0
|
1
|
126.50
|
| 合計 | 2551 | 2531 | 20 | |
