| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
11
|
5
|
150.00
|
|
2026-06-02
|
17
|
14
|
3
|
158.00
|
|
2026-06-01
|
18
|
41
|
-23
|
161.50
|
|
2026-05-27
|
66
|
45
|
21
|
169.50
|
|
2026-05-25
|
24
|
57
|
-33
|
167.50
|
|
2026-05-22
|
51
|
30
|
21
|
167.50
|
|
2026-05-21
|
76
|
61
|
15
|
165.50
|
|
2026-05-19
|
7
|
13
|
-6
|
152.50
|
|
2026-05-18
|
38
|
60
|
-22
|
155.00
|
|
2026-05-14
|
44
|
112
|
-68
|
168.00
|
|
2026-05-13
|
137
|
70
|
67
|
153.00
|
|
2026-05-07
|
28
|
32
|
-4
|
122.50
|
|
2026-05-06
|
7
|
26
|
-19
|
118.00
|
|
2026-05-05
|
12
|
48
|
-36
|
121.00
|
|
2026-05-04
|
7
|
16
|
-9
|
114.50
|
|
2026-04-30
|
16
|
13
|
3
|
113.00
|
|
2026-04-29
|
15
|
11
|
4
|
112.50
|
|
2026-04-28
|
17
|
11
|
6
|
114.00
|
|
2026-04-27
|
39
|
30
|
9
|
112.50
|
|
2026-04-23
|
49
|
25
|
24
|
115.50
|
|
2026-04-22
|
52
|
61
|
-9
|
127.00
|
|
2026-04-21
|
18
|
50
|
-32
|
124.00
|
|
2026-04-20
|
35
|
20
|
15
|
124.00
|
|
2026-04-17
|
60
|
70
|
-10
|
120.50
|
|
2026-04-15
|
8
|
11
|
-3
|
107.50
|
|
2026-04-14
|
13
|
18
|
-5
|
109.50
|
|
2026-04-13
|
27
|
7
|
20
|
112.50
|
|
2026-04-10
|
13
|
16
|
-3
|
111.00
|
|
2026-04-09
|
6
|
9
|
-3
|
114.50
|
|
2026-04-08
|
16
|
13
|
3
|
116.00
|
|
2026-04-07
|
48
|
24
|
24
|
111.50
|
|
2026-04-02
|
37
|
14
|
23
|
105.00
|
|
2026-03-31
|
25
|
8
|
17
|
104.00
|
|
2026-03-24
|
27
|
20
|
7
|
118.50
|
|
2026-03-20
|
37
|
32
|
5
|
121.00
|
|
2026-03-18
|
22
|
10
|
12
|
128.50
|
|
2026-03-17
|
12
|
17
|
-5
|
130.00
|
|
2026-03-10
|
22
|
42
|
-20
|
103.00
|
|
2026-03-05
|
10
|
37
|
-27
|
95.50
|
|
2026-03-04
|
71
|
91
|
-20
|
94.20
|
|
2026-03-03
|
35
|
62
|
-27
|
103.50
|
|
2026-03-02
|
41
|
164
|
-123
|
104.50
|
|
2026-02-26
|
10
|
5
|
5
|
109.00
|
|
2026-02-25
|
31
|
41
|
-10
|
99.10
|
|
2026-02-24
|
15
|
9
|
6
|
90.10
|
|
2026-02-23
|
33
|
12
|
21
|
87.90
|
|
2026-02-11
|
8
|
5
|
3
|
86.00
|
|
2026-02-09
|
16
|
13
|
3
|
85.30
|
|
2026-02-05
|
36
|
16
|
20
|
89.10
|
|
2026-02-04
|
20
|
13
|
7
|
88.70
|
|
2026-02-02
|
7
|
14
|
-7
|
82.00
|
|
2026-01-30
|
18
|
31
|
-13
|
85.10
|
|
2026-01-29
|
14
|
25
|
-11
|
87.30
|
|
2026-01-28
|
30
|
41
|
-11
|
91.00
|
|
2026-01-27
|
18
|
75
|
-57
|
89.70
|
|
2026-01-26
|
46
|
12
|
34
|
89.50
|
|
2026-01-23
|
6
|
22
|
-16
|
84.10
|
|
2026-01-22
|
13
|
25
|
-12
|
85.50
|
|
2026-01-21
|
11
|
27
|
-16
|
83.00
|
|
2026-01-20
|
29
|
9
|
20
|
83.10
|
|
2026-01-19
|
25
|
9
|
16
|
82.40
|
|
2026-01-15
|
4
|
17
|
-13
|
82.00
|
|
2026-01-14
|
31
|
4
|
27
|
83.40
|
|
2026-01-12
|
23
|
11
|
12
|
82.50
|
|
2026-01-09
|
15
|
22
|
-7
|
81.90
|
|
2026-01-08
|
20
|
58
|
-38
|
82.80
|
|
2026-01-07
|
14
|
12
|
2
|
85.30
|
|
2026-01-05
|
1
|
14
|
-13
|
84.50
|
|
2026-01-02
|
11
|
6
|
5
|
86.30
|
|
2025-12-31
|
11
|
1
|
10
|
85.20
|
|
2025-12-30
|
5
|
6
|
-1
|
84.50
|
|
2025-12-26
|
8
|
6
|
2
|
86.10
|
|
2025-12-24
|
1
|
17
|
-16
|
84.90
|
|
2025-12-23
|
1
|
21
|
-20
|
87.30
|
|
2025-12-22
|
13
|
2
|
11
|
88.70
|
|
2025-12-19
|
11
|
4
|
7
|
87.50
|
|
2025-12-18
|
10
|
12
|
-2
|
86.70
|
|
2025-12-17
|
12
|
9
|
3
|
87.30
|
|
2025-12-15
|
36
|
2
|
34
|
88.00
|
|
2025-12-10
|
29
|
3
|
26
|
89.40
|
|
2025-12-09
|
24
|
4
|
20
|
88.30
|
|
2025-12-08
|
13
|
4
|
9
|
88.60
|
|
2025-12-05
|
9
|
2
|
7
|
87.80
|
|
2025-12-04
|
32
|
15
|
17
|
88.90
|
|
2025-12-03
|
53
|
5
|
48
|
88.00
|
|
2025-12-02
|
51
|
18
|
33
|
82.10
|
|
2025-11-27
|
12
|
83
|
-71
|
86.30
|
|
2025-11-25
|
10
|
2
|
8
|
83.60
|
|
2025-11-20
|
3
|
0
|
3
|
84.90
|
|
2025-11-19
|
6
|
3
|
3
|
83.70
|
|
2025-11-18
|
12
|
3
|
9
|
83.60
|
|
2025-11-14
|
0
|
2
|
-2
|
89.00
|
|
2025-11-13
|
11
|
3
|
8
|
91.70
|
|
2025-11-11
|
15
|
4
|
11
|
90.40
|
|
2025-11-10
|
9
|
1
|
8
|
90.60
|
|
2025-11-06
|
8
|
1
|
7
|
99.70
|
|
2025-11-05
|
7
|
2
|
5
|
102.00
|
|
2025-11-04
|
4
|
2
|
2
|
106.00
|
|
2025-11-03
|
6
|
2
|
4
|
107.00
|
|
2025-10-31
|
4
|
0
|
4
|
113.00
|
|
2025-10-30
|
0
|
2
|
-2
|
114.50
|
|
2025-10-29
|
6
|
11
|
-5
|
118.00
|
|
2025-10-28
|
3
|
1
|
2
|
124.00
|
|
2025-10-27
|
0
|
2
|
-2
|
129.00
|
|
2025-10-23
|
2
|
0
|
2
|
132.50
|
|
2025-10-22
|
2
|
0
|
2
|
138.00
|
|
2025-10-21
|
2
|
3
|
-1
|
137.00
|
|
2025-10-20
|
1
|
4
|
-3
|
136.00
|
|
2025-09-23
|
0
|
3
|
-3
|
136.00
|
|
2025-08-08
|
0
|
2
|
-2
|
112.50
|
|
2025-07-07
|
2
|
0
|
2
|
116.00
|
|
2025-06-16
|
0
|
1
|
-1
|
128.00
|
|
2025-06-13
|
0
|
1
|
-1
|
129.00
|
|
2025-06-12
|
0
|
2
|
-2
|
134.50
|
|
2025-06-10
|
0
|
2
|
-2
|
128.00
|
|
2025-06-09
|
0
|
1
|
-1
|
130.50
|
|
2025-05-16
|
1
|
0
|
1
|
136.00
|
|
2025-05-14
|
1
|
0
|
1
|
139.00
|
|
2025-05-12
|
3
|
0
|
3
|
136.00
|
|
2025-02-11
|
0
|
4
|
-4
|
236.00
|
| 合計 | 2273 | 2348 | -75 | |
