| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
127.50
|
|
2026-06-03
|
4
|
1
|
3
|
126.50
|
|
2026-06-02
|
1
|
4
|
-3
|
125.00
|
|
2026-05-28
|
2
|
0
|
2
|
114.50
|
|
2026-05-25
|
3
|
1
|
2
|
121.50
|
|
2026-05-22
|
0
|
4
|
-4
|
122.50
|
|
2026-05-21
|
0
|
1
|
-1
|
125.00
|
|
2026-05-20
|
1
|
3
|
-2
|
123.50
|
|
2026-05-19
|
4
|
1
|
3
|
123.50
|
|
2026-05-18
|
4
|
1
|
3
|
126.00
|
|
2026-05-11
|
0
|
2
|
-2
|
129.50
|
|
2026-05-08
|
0
|
2
|
-2
|
131.50
|
|
2026-05-07
|
0
|
3
|
-3
|
130.00
|
|
2026-05-05
|
8
|
2
|
6
|
134.50
|
|
2026-04-30
|
2
|
1
|
1
|
128.00
|
|
2026-04-29
|
3
|
0
|
3
|
127.00
|
|
2026-04-28
|
2
|
5
|
-3
|
128.50
|
|
2026-04-27
|
3
|
7
|
-4
|
127.00
|
|
2026-04-24
|
0
|
3
|
-3
|
129.00
|
|
2026-04-23
|
9
|
4
|
5
|
130.50
|
|
2026-04-21
|
5
|
2
|
3
|
135.50
|
|
2026-04-17
|
2
|
4
|
-2
|
134.00
|
|
2026-04-15
|
5
|
4
|
1
|
129.50
|
|
2026-04-14
|
1
|
0
|
1
|
128.50
|
|
2026-04-13
|
3
|
0
|
3
|
127.00
|
|
2026-04-10
|
0
|
2
|
-2
|
127.50
|
|
2026-04-08
|
3
|
2
|
1
|
131.00
|
|
2026-04-07
|
4
|
1
|
3
|
128.50
|
|
2026-04-02
|
0
|
2
|
-2
|
129.50
|
|
2026-04-01
|
2
|
0
|
2
|
131.00
|
|
2026-03-31
|
1
|
10
|
-9
|
128.00
|
|
2026-03-30
|
4
|
6
|
-2
|
133.00
|
|
2026-03-27
|
5
|
7
|
-2
|
133.00
|
|
2026-03-26
|
11
|
2
|
9
|
137.00
|
|
2026-03-25
|
1
|
4
|
-3
|
130.50
|
|
2026-03-20
|
2
|
8
|
-6
|
131.00
|
|
2026-03-19
|
12
|
0
|
12
|
132.50
|
|
2026-03-18
|
0
|
2
|
-2
|
133.50
|
|
2026-03-17
|
3
|
11
|
-8
|
136.00
|
|
2026-03-16
|
18
|
0
|
18
|
132.00
|
|
2026-03-13
|
0
|
2
|
-2
|
136.50
|
|
2026-03-12
|
0
|
1
|
-1
|
137.00
|
|
2026-03-10
|
5
|
1
|
4
|
134.00
|
|
2026-02-26
|
4
|
10
|
-6
|
151.50
|
|
2026-02-25
|
1
|
6
|
-5
|
145.50
|
|
2026-02-24
|
11
|
5
|
6
|
146.50
|
|
2026-02-23
|
7
|
6
|
1
|
147.50
|
|
2026-02-11
|
2
|
4
|
-2
|
140.00
|
|
2026-02-09
|
0
|
2
|
-2
|
139.00
|
|
2026-02-06
|
2
|
4
|
-2
|
139.50
|
|
2026-02-05
|
0
|
4
|
-4
|
143.50
|
|
2026-02-04
|
2
|
0
|
2
|
149.00
|
|
2026-02-03
|
3
|
1
|
2
|
148.00
|
|
2026-02-02
|
0
|
3
|
-3
|
148.50
|
|
2026-01-27
|
0
|
3
|
-3
|
164.00
|
|
2026-01-23
|
0
|
3
|
-3
|
164.50
|
|
2026-01-14
|
0
|
2
|
-2
|
166.00
|
|
2026-01-12
|
8
|
2
|
6
|
168.50
|
|
2026-01-09
|
11
|
17
|
-6
|
164.50
|
|
2026-01-08
|
31
|
24
|
7
|
169.50
|
|
2026-01-07
|
8
|
4
|
4
|
164.00
|
|
2025-12-31
|
31
|
23
|
8
|
166.50
|
|
2025-12-30
|
18
|
61
|
-43
|
159.00
|
|
2025-12-24
|
4
|
0
|
4
|
147.50
|
|
2025-12-22
|
8
|
2
|
6
|
146.00
|
|
2025-12-19
|
6
|
2
|
4
|
145.00
|
|
2025-12-18
|
1
|
2
|
-1
|
140.00
|
|
2025-12-17
|
0
|
3
|
-3
|
142.00
|
|
2025-12-16
|
2
|
17
|
-15
|
148.00
|
|
2025-12-15
|
13
|
5
|
8
|
155.00
|
|
2025-12-12
|
1
|
4
|
-3
|
153.00
|
|
2025-12-11
|
8
|
0
|
8
|
155.00
|
|
2025-12-10
|
2
|
1
|
1
|
146.00
|
|
2025-12-09
|
23
|
2
|
21
|
145.50
|
|
2025-12-05
|
8
|
2
|
6
|
152.50
|
|
2025-12-03
|
5
|
0
|
5
|
146.00
|
|
2025-11-28
|
9
|
2
|
7
|
152.00
|
|
2025-11-27
|
0
|
15
|
-15
|
146.50
|
|
2025-11-25
|
7
|
2
|
5
|
142.50
|
|
2025-11-21
|
0
|
1
|
-1
|
129.50
|
|
2025-11-18
|
0
|
1
|
-1
|
124.50
|
|
2025-11-17
|
0
|
7
|
-7
|
131.50
|
|
2025-11-14
|
8
|
1
|
7
|
129.00
|
|
2025-11-05
|
0
|
2
|
-2
|
126.50
|
|
2025-11-04
|
2
|
6
|
-4
|
131.00
|
|
2025-11-03
|
0
|
1
|
-1
|
126.50
|
|
2025-10-31
|
7
|
0
|
7
|
125.50
|
|
2025-10-30
|
1
|
8
|
-7
|
123.00
|
|
2025-10-29
|
1
|
17
|
-16
|
124.00
|
|
2025-10-27
|
21
|
3
|
18
|
122.00
|
|
2025-10-21
|
1
|
7
|
-6
|
128.00
|
|
2025-10-20
|
7
|
1
|
6
|
125.50
|
|
2025-10-17
|
0
|
1
|
-1
|
128.50
|
|
2025-10-16
|
3
|
0
|
3
|
131.50
|
|
2025-10-15
|
0
|
2
|
-2
|
133.00
|
|
2025-10-14
|
1
|
5
|
-4
|
126.50
|
|
2025-10-13
|
5
|
2
|
3
|
133.50
|
|
2025-10-09
|
1
|
4
|
-3
|
130.00
|
|
2025-10-08
|
4
|
0
|
4
|
127.00
|
|
2025-10-03
|
2
|
1
|
1
|
138.00
|
|
2025-10-01
|
8
|
2
|
6
|
140.00
|
|
2025-09-30
|
0
|
4
|
-4
|
136.50
|
|
2025-09-26
|
8
|
0
|
8
|
139.00
|
|
2025-09-18
|
0
|
4
|
-4
|
150.50
|
|
2025-09-17
|
0
|
6
|
-6
|
148.50
|
|
2025-09-03
|
0
|
5
|
-5
|
113.50
|
|
2025-09-01
|
8
|
0
|
8
|
112.00
|
|
2025-08-27
|
0
|
11
|
-11
|
126.50
|
|
2025-08-21
|
3
|
0
|
3
|
105.50
|
|
2025-08-19
|
0
|
2
|
-2
|
103.00
|
|
2025-08-18
|
2
|
0
|
2
|
104.50
|
|
2025-08-13
|
0
|
4
|
-4
|
109.00
|
|
2025-08-11
|
7
|
0
|
7
|
107.50
|
|
2025-08-08
|
0
|
3
|
-3
|
98.00
|
|
2025-08-07
|
2
|
0
|
2
|
101.00
|
|
2025-08-06
|
3
|
0
|
3
|
99.40
|
|
2025-08-05
|
1
|
0
|
1
|
100.50
|
|
2025-08-01
|
0
|
1
|
-1
|
97.80
|
|
2025-07-30
|
1
|
0
|
1
|
96.30
|
|
2025-07-25
|
0
|
1
|
-1
|
97.70
|
|
2025-07-24
|
1
|
0
|
1
|
98.70
|
|
2025-07-22
|
0
|
2
|
-2
|
95.10
|
|
2025-07-17
|
1
|
0
|
1
|
98.90
|
|
2025-07-14
|
0
|
2
|
-2
|
98.60
|
|
2025-07-10
|
2
|
0
|
2
|
101.50
|
|
2025-07-07
|
2
|
4
|
-2
|
103.00
|
|
2025-07-04
|
3
|
1
|
2
|
95.40
|
|
2025-07-03
|
1
|
0
|
1
|
98.00
|
|
2025-07-02
|
2
|
0
|
2
|
96.80
|
|
2025-06-27
|
2
|
0
|
2
|
95.50
|
|
2025-06-25
|
0
|
1
|
-1
|
95.40
|
|
2025-06-19
|
0
|
3
|
-3
|
96.00
|
|
2025-06-18
|
2
|
0
|
2
|
102.00
|
|
2025-06-16
|
2
|
0
|
2
|
97.50
|
|
2025-06-13
|
0
|
2
|
-2
|
97.60
|
|
2025-06-06
|
1
|
7
|
-6
|
103.50
|
|
2025-06-05
|
0
|
10
|
-10
|
111.00
|
|
2025-06-04
|
1
|
0
|
1
|
101.00
|
|
2025-06-03
|
2
|
0
|
2
|
100.50
|
|
2025-06-02
|
4
|
0
|
4
|
101.50
|
|
2025-05-20
|
0
|
3
|
-3
|
125.00
|
|
2025-05-19
|
4
|
0
|
4
|
119.50
|
| 合計 | 506 | 509 | -3 | |
