| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
36
|
86
|
-50
|
486.50
|
|
2026-09-08
|
61
|
122
|
-61
|
466.00
|
|
2026-09-07
|
23
|
0
|
23
|
494.00
|
|
2026-09-04
|
78
|
16
|
62
|
449.50
|
|
2026-09-03
|
16
|
8
|
8
|
409.00
|
|
2026-09-02
|
9
|
5
|
4
|
423.00
|
|
2026-09-01
|
21
|
7
|
14
|
429.50
|
|
2026-08-31
|
17
|
23
|
-6
|
427.00
|
|
2026-08-28
|
19
|
17
|
2
|
440.00
|
|
2026-08-27
|
20
|
8
|
12
|
434.00
|
|
2026-08-26
|
15
|
6
|
9
|
417.50
|
|
2026-08-25
|
13
|
1
|
12
|
394.00
|
|
2026-08-24
|
14
|
3
|
11
|
386.00
|
|
2026-08-21
|
7
|
13
|
-6
|
396.00
|
|
2026-08-20
|
11
|
3
|
8
|
402.00
|
|
2026-08-19
|
5
|
10
|
-5
|
398.00
|
|
2026-08-18
|
5
|
1
|
4
|
423.00
|
|
2026-08-17
|
8
|
1
|
7
|
425.00
|
|
2026-08-14
|
17
|
5
|
12
|
428.00
|
|
2026-08-13
|
12
|
9
|
3
|
428.00
|
|
2026-08-12
|
10
|
3
|
7
|
436.50
|
|
2026-08-11
|
12
|
3
|
9
|
411.00
|
|
2026-08-10
|
6
|
0
|
6
|
437.00
|
|
2026-08-07
|
6
|
2
|
4
|
419.00
|
|
2026-08-06
|
9
|
4
|
5
|
427.00
|
|
2026-08-04
|
22
|
26
|
-4
|
413.00
|
|
2026-08-03
|
8
|
2
|
6
|
392.50
|
|
2026-07-31
|
11
|
16
|
-5
|
357.00
|
|
2026-07-30
|
28
|
36
|
-8
|
334.00
|
|
2026-07-29
|
30
|
8
|
22
|
363.00
|
|
2026-07-28
|
12
|
4
|
8
|
400.50
|
|
2026-07-27
|
7
|
13
|
-6
|
438.50
|
|
2026-07-23
|
32
|
4
|
28
|
461.00
|
|
2026-07-22
|
10
|
8
|
2
|
428.50
|
|
2026-07-21
|
8
|
19
|
-11
|
428.50
|
|
2026-07-20
|
17
|
9
|
8
|
435.00
|
|
2026-07-17
|
10
|
14
|
-4
|
438.00
|
|
2026-07-16
|
6
|
11
|
-5
|
485.00
|
|
2026-07-15
|
7
|
22
|
-15
|
532.00
|
|
2026-07-14
|
21
|
34
|
-13
|
498.00
|
|
2026-07-13
|
0
|
10
|
-10
|
464.50
|
|
2026-07-09
|
2
|
6
|
-4
|
422.50
|
|
2026-07-08
|
20
|
15
|
5
|
427.50
|
|
2026-07-07
|
5
|
23
|
-18
|
436.50
|
|
2026-07-06
|
11
|
18
|
-7
|
450.50
|
|
2026-07-02
|
11
|
14
|
-3
|
420.50
|
|
2026-06-30
|
34
|
8
|
26
|
440.00
|
|
2026-06-29
|
7
|
15
|
-8
|
438.00
|
|
2026-06-26
|
22
|
10
|
12
|
433.50
|
|
2026-06-25
|
7
|
10
|
-3
|
471.50
|
|
2026-06-24
|
15
|
18
|
-3
|
505.00
|
|
2026-06-22
|
8
|
5
|
3
|
544.00
|
|
2026-06-17
|
2
|
4
|
-2
|
546.00
|
|
2026-06-16
|
6
|
3
|
3
|
551.00
|
|
2026-06-12
|
9
|
14
|
-5
|
594.00
|
|
2026-06-11
|
45
|
91
|
-46
|
599.00
|
|
2026-06-09
|
13
|
17
|
-4
|
595.00
|
|
2026-06-08
|
19
|
9
|
10
|
560.00
|
|
2026-06-05
|
21
|
12
|
9
|
604.00
|
|
2026-06-02
|
5
|
9
|
-4
|
646.00
|
|
2026-06-01
|
19
|
23
|
-4
|
669.00
|
|
2026-05-29
|
15
|
8
|
7
|
690.00
|
|
2026-05-28
|
15
|
9
|
6
|
628.00
|
|
2026-05-27
|
2
|
8
|
-6
|
649.00
|
|
2026-05-26
|
4
|
16
|
-12
|
686.00
|
|
2026-05-25
|
19
|
24
|
-5
|
726.00
|
|
2026-05-22
|
19
|
9
|
10
|
697.00
|
|
2026-05-21
|
3
|
7
|
-4
|
687.00
|
|
2026-05-20
|
25
|
19
|
6
|
674.00
|
|
2026-05-19
|
23
|
17
|
6
|
683.00
|
|
2026-05-15
|
4
|
1
|
3
|
606.00
|
|
2026-05-12
|
5
|
11
|
-6
|
659.00
|
|
2026-05-11
|
9
|
56
|
-47
|
676.00
|
|
2026-05-08
|
15
|
10
|
5
|
668.00
|
|
2026-05-04
|
6
|
13
|
-7
|
756.00
|
|
2026-04-30
|
10
|
19
|
-9
|
695.00
|
|
2026-04-29
|
8
|
20
|
-12
|
688.00
|
|
2026-04-28
|
30
|
62
|
-32
|
730.00
|
|
2026-04-27
|
84
|
26
|
58
|
695.00
|
|
2026-04-21
|
30
|
36
|
-6
|
868.00
|
|
2026-04-20
|
24
|
29
|
-5
|
868.00
|
|
2026-04-17
|
55
|
46
|
9
|
875.00
|
|
2026-04-16
|
44
|
50
|
-6
|
836.00
|
|
2026-04-15
|
43
|
22
|
21
|
893.00
|
|
2026-04-14
|
11
|
20
|
-9
|
900.00
|
|
2026-04-13
|
41
|
49
|
-8
|
903.00
|
|
2026-04-10
|
104
|
67
|
37
|
924.00
|
|
2026-04-09
|
93
|
40
|
53
|
900.00
|
|
2026-04-08
|
185
|
24
|
161
|
878.00
|
|
2026-04-07
|
37
|
49
|
-12
|
800.00
|
|
2026-04-02
|
58
|
53
|
5
|
731.00
|
|
2026-04-01
|
2
|
6
|
-4
|
726.00
|
|
2026-03-31
|
49
|
69
|
-20
|
660.00
|
|
2026-03-30
|
73
|
110
|
-37
|
733.00
|
|
2026-03-27
|
7
|
26
|
-19
|
771.00
|
|
2026-03-26
|
5
|
1
|
4
|
701.00
|
|
2026-03-23
|
0
|
3
|
-3
|
643.00
|
|
2026-03-20
|
0
|
6
|
-6
|
714.00
|
|
2026-03-18
|
0
|
2
|
-2
|
690.00
|
|
2026-03-17
|
2
|
7
|
-5
|
681.00
|
|
2026-03-16
|
0
|
10
|
-10
|
635.00
|
|
2026-03-13
|
0
|
2
|
-2
|
600.00
|
|
2026-03-11
|
0
|
2
|
-2
|
605.00
|
|
2026-03-03
|
8
|
0
|
8
|
797.00
|
|
2026-03-02
|
69
|
74
|
-5
|
885.00
|
|
2026-02-26
|
52
|
62
|
-10
|
829.00
|
|
2026-02-25
|
60
|
80
|
-20
|
770.00
|
|
2026-02-24
|
83
|
40
|
43
|
761.00
|
|
2026-02-23
|
52
|
6
|
46
|
692.00
|
|
2026-02-09
|
1
|
0
|
1
|
606.00
|
|
2026-02-02
|
0
|
4
|
-4
|
589.00
|
|
2026-01-30
|
0
|
2
|
-2
|
565.00
|
|
2026-01-29
|
0
|
3
|
-3
|
573.00
|
|
2026-01-28
|
46
|
31
|
15
|
606.00
|
|
2026-01-27
|
85
|
53
|
32
|
594.00
|
|
2026-01-22
|
25
|
31
|
-6
|
482.50
|
|
2026-01-19
|
32
|
22
|
10
|
464.00
|
|
2026-01-15
|
1
|
26
|
-25
|
479.50
|
|
2026-01-13
|
4
|
1
|
3
|
416.50
|
|
2025-12-30
|
14
|
0
|
14
|
392.00
|
|
2025-12-24
|
0
|
7
|
-7
|
373.00
|
|
2025-12-23
|
9
|
0
|
9
|
365.00
|
|
2025-12-10
|
14
|
5
|
9
|
275.00
|
|
2025-12-08
|
5
|
1
|
4
|
238.00
|
|
2025-11-19
|
8
|
0
|
8
|
166.00
|
| 合計 | 2687 | 2428 | 259 | |
