| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
45
|
-41
|
172.50
|
|
2026-06-02
|
5
|
30
|
-25
|
169.00
|
|
2026-06-01
|
5
|
35
|
-30
|
172.00
|
|
2026-05-29
|
61
|
42
|
19
|
185.00
|
|
2026-05-28
|
84
|
17
|
67
|
179.00
|
|
2026-05-27
|
10
|
16
|
-6
|
165.50
|
|
2026-05-26
|
13
|
33
|
-20
|
171.50
|
|
2026-05-22
|
12
|
23
|
-11
|
182.50
|
|
2026-05-19
|
10
|
8
|
2
|
164.50
|
|
2026-05-18
|
25
|
9
|
16
|
159.50
|
|
2026-05-15
|
18
|
23
|
-5
|
165.00
|
|
2026-05-14
|
1
|
22
|
-21
|
168.50
|
|
2026-05-13
|
17
|
7
|
10
|
169.00
|
|
2026-05-12
|
2
|
13
|
-11
|
170.00
|
|
2026-05-11
|
3
|
9
|
-6
|
171.00
|
|
2026-05-08
|
3
|
10
|
-7
|
170.50
|
|
2026-05-07
|
21
|
4
|
17
|
168.50
|
|
2026-05-06
|
2
|
21
|
-19
|
175.00
|
|
2026-05-05
|
6
|
17
|
-11
|
180.00
|
|
2026-05-04
|
6
|
48
|
-42
|
186.50
|
|
2026-04-30
|
20
|
6
|
14
|
190.00
|
|
2026-04-28
|
4
|
28
|
-24
|
183.50
|
|
2026-04-27
|
16
|
19
|
-3
|
185.00
|
|
2026-04-22
|
27
|
18
|
9
|
200.00
|
|
2026-04-21
|
58
|
26
|
32
|
188.00
|
|
2026-04-17
|
8
|
10
|
-2
|
178.00
|
|
2026-04-16
|
15
|
23
|
-8
|
180.50
|
|
2026-04-15
|
7
|
33
|
-26
|
178.00
|
|
2026-04-14
|
24
|
20
|
4
|
181.00
|
|
2026-04-13
|
6
|
73
|
-67
|
173.00
|
|
2026-04-10
|
12
|
28
|
-16
|
176.00
|
|
2026-04-08
|
14
|
9
|
5
|
174.00
|
|
2026-04-07
|
3
|
13
|
-10
|
169.50
|
|
2026-04-02
|
9
|
12
|
-3
|
173.50
|
|
2026-04-01
|
12
|
22
|
-10
|
178.50
|
|
2026-03-31
|
3
|
19
|
-16
|
179.00
|
|
2026-03-30
|
0
|
13
|
-13
|
185.00
|
|
2026-03-27
|
7
|
6
|
1
|
187.50
|
|
2026-03-26
|
6
|
27
|
-21
|
185.00
|
|
2026-03-25
|
20
|
5
|
15
|
189.00
|
|
2026-03-24
|
11
|
12
|
-1
|
182.50
|
|
2026-03-23
|
22
|
12
|
10
|
185.00
|
|
2026-03-20
|
33
|
40
|
-7
|
192.00
|
|
2026-03-19
|
4
|
30
|
-26
|
194.00
|
|
2026-03-18
|
75
|
9
|
66
|
200.50
|
|
2026-03-16
|
22
|
67
|
-45
|
196.50
|
|
2026-03-13
|
30
|
25
|
5
|
204.00
|
|
2026-03-12
|
2
|
31
|
-29
|
198.00
|
|
2026-03-11
|
7
|
25
|
-18
|
202.00
|
|
2026-03-06
|
10
|
0
|
10
|
196.00
|
|
2026-03-04
|
4
|
20
|
-16
|
185.00
|
|
2026-03-02
|
4
|
29
|
-25
|
179.50
|
|
2026-02-26
|
16
|
10
|
6
|
185.00
|
|
2026-02-25
|
7
|
12
|
-5
|
180.00
|
|
2026-02-24
|
12
|
23
|
-11
|
180.50
|
|
2026-02-11
|
22
|
16
|
6
|
160.00
|
|
2026-02-09
|
2
|
10
|
-8
|
139.00
|
|
2026-02-06
|
0
|
2
|
-2
|
141.00
|
|
2026-02-05
|
0
|
6
|
-6
|
145.00
|
|
2026-02-03
|
1
|
20
|
-19
|
145.50
|
|
2026-02-02
|
1
|
3
|
-2
|
149.00
|
|
2026-01-30
|
9
|
7
|
2
|
153.00
|
|
2026-01-29
|
4
|
8
|
-4
|
156.00
|
|
2026-01-27
|
1
|
12
|
-11
|
160.00
|
|
2026-01-21
|
3
|
0
|
3
|
168.50
|
|
2026-01-20
|
5
|
15
|
-10
|
174.00
|
|
2026-01-19
|
13
|
5
|
8
|
179.00
|
|
2026-01-16
|
3
|
29
|
-26
|
170.00
|
|
2026-01-15
|
1
|
15
|
-14
|
175.50
|
|
2026-01-14
|
3
|
49
|
-46
|
173.00
|
|
2026-01-12
|
12
|
0
|
12
|
159.50
|
|
2026-01-09
|
9
|
8
|
1
|
153.50
|
|
2026-01-08
|
4
|
3
|
1
|
153.00
|
|
2026-01-07
|
1
|
5
|
-4
|
157.00
|
|
2026-01-05
|
0
|
8
|
-8
|
160.00
|
|
2026-01-02
|
2
|
1
|
1
|
160.50
|
|
2025-12-31
|
9
|
6
|
3
|
158.00
|
|
2025-12-30
|
9
|
2
|
7
|
158.50
|
|
2025-12-29
|
9
|
0
|
9
|
155.50
|
|
2025-12-26
|
3
|
9
|
-6
|
151.00
|
|
2025-12-24
|
5
|
1
|
4
|
151.00
|
|
2025-12-23
|
4
|
0
|
4
|
153.00
|
|
2025-12-22
|
6
|
4
|
2
|
150.00
|
|
2025-12-19
|
2
|
5
|
-3
|
145.00
|
|
2025-12-18
|
0
|
17
|
-17
|
145.00
|
|
2025-12-17
|
0
|
8
|
-8
|
149.00
|
|
2025-12-16
|
1
|
4
|
-3
|
150.00
|
|
2025-12-15
|
3
|
0
|
3
|
157.00
|
|
2025-12-12
|
0
|
16
|
-16
|
153.00
|
|
2025-12-11
|
0
|
27
|
-27
|
161.50
|
|
2025-12-10
|
0
|
4
|
-4
|
166.00
|
|
2025-12-09
|
1
|
6
|
-5
|
168.50
|
|
2025-12-08
|
3
|
1
|
2
|
162.50
|
|
2025-12-05
|
6
|
0
|
6
|
155.00
|
|
2025-12-04
|
1
|
0
|
1
|
148.00
|
|
2025-12-02
|
2
|
0
|
2
|
150.00
|
|
2025-12-01
|
0
|
3
|
-3
|
146.50
|
|
2025-11-28
|
2
|
12
|
-10
|
153.00
|
|
2025-11-27
|
4
|
15
|
-11
|
149.00
|
|
2025-11-26
|
4
|
0
|
4
|
146.50
|
|
2025-11-25
|
8
|
3
|
5
|
139.50
|
|
2025-11-24
|
13
|
4
|
9
|
140.50
|
|
2025-11-21
|
10
|
4
|
6
|
144.00
|
|
2025-11-20
|
24
|
3
|
21
|
144.50
|
|
2025-11-19
|
34
|
0
|
34
|
148.00
|
|
2025-11-18
|
18
|
6
|
12
|
154.50
|
|
2025-11-17
|
2
|
11
|
-9
|
162.50
|
|
2025-11-14
|
2
|
16
|
-14
|
167.00
|
|
2025-11-13
|
5
|
27
|
-22
|
167.50
|
|
2025-11-11
|
0
|
26
|
-26
|
176.50
|
|
2025-11-10
|
1
|
12
|
-11
|
196.00
|
|
2025-11-03
|
8
|
10
|
-2
|
212.00
|
|
2025-10-31
|
10
|
4
|
6
|
203.00
|
|
2025-10-30
|
2
|
9
|
-7
|
205.00
|
|
2025-10-29
|
2
|
3
|
-1
|
202.00
|
|
2025-10-28
|
0
|
13
|
-13
|
203.00
|
|
2025-10-27
|
9
|
6
|
3
|
199.50
|
|
2025-10-23
|
0
|
1
|
-1
|
206.00
|
|
2025-10-22
|
4
|
8
|
-4
|
206.50
|
|
2025-10-21
|
0
|
13
|
-13
|
207.00
|
|
2025-10-20
|
0
|
9
|
-9
|
211.50
|
|
2025-10-17
|
0
|
13
|
-13
|
215.50
|
|
2025-10-16
|
2
|
3
|
-1
|
218.50
|
|
2025-10-15
|
3
|
1
|
2
|
219.00
|
|
2025-10-14
|
6
|
24
|
-18
|
221.00
|
|
2025-10-13
|
43
|
0
|
43
|
231.00
|
|
2025-10-09
|
0
|
17
|
-17
|
226.50
|
|
2025-10-08
|
14
|
1
|
13
|
236.00
|
|
2025-10-07
|
21
|
1
|
20
|
238.00
|
|
2025-10-03
|
37
|
1
|
36
|
235.00
|
|
2025-10-02
|
5
|
2
|
3
|
220.00
|
|
2025-10-01
|
4
|
0
|
4
|
213.50
|
|
2025-09-30
|
10
|
2
|
8
|
213.50
|
|
2025-09-26
|
18
|
9
|
9
|
211.50
|
|
2025-09-25
|
2
|
0
|
2
|
213.00
|
|
2025-09-24
|
14
|
9
|
5
|
213.00
|
|
2025-09-22
|
0
|
8
|
-8
|
214.00
|
|
2025-09-19
|
1
|
3
|
-2
|
212.50
|
|
2025-09-18
|
0
|
24
|
-24
|
214.00
|
|
2025-09-17
|
21
|
14
|
7
|
222.00
|
|
2025-09-16
|
0
|
4
|
-4
|
224.00
|
|
2025-09-15
|
0
|
7
|
-7
|
225.00
|
|
2025-09-12
|
1
|
17
|
-16
|
224.50
|
|
2025-09-11
|
1
|
6
|
-5
|
225.00
|
|
2025-09-10
|
0
|
14
|
-14
|
232.00
|
|
2025-09-09
|
3
|
55
|
-52
|
230.00
|
|
2025-09-08
|
2
|
142
|
-140
|
235.00
|
|
2025-09-04
|
6
|
38
|
-32
|
245.50
|
|
2025-09-03
|
2
|
62
|
-60
|
250.00
|
|
2025-09-02
|
84
|
0
|
84
|
262.50
|
|
2025-09-01
|
13
|
2
|
11
|
241.50
|
|
2025-08-29
|
10
|
8
|
2
|
241.00
|
|
2025-08-28
|
9
|
3
|
6
|
240.50
|
|
2025-08-27
|
0
|
13
|
-13
|
242.50
|
|
2025-08-26
|
13
|
9
|
4
|
241.00
|
|
2025-08-25
|
29
|
54
|
-25
|
246.50
|
|
2025-08-22
|
26
|
8
|
18
|
258.00
|
|
2025-08-21
|
4
|
10
|
-6
|
258.00
|
|
2025-08-20
|
45
|
4
|
41
|
258.00
|
|
2025-08-19
|
11
|
64
|
-53
|
267.00
|
|
2025-08-18
|
35
|
4
|
31
|
270.00
|
|
2025-08-15
|
14
|
35
|
-21
|
255.00
|
|
2025-08-14
|
55
|
0
|
55
|
248.00
|
|
2025-08-13
|
19
|
4
|
15
|
235.00
|
|
2025-08-12
|
159
|
7
|
152
|
242.50
|
|
2025-08-11
|
62
|
19
|
43
|
233.00
|
|
2025-08-08
|
41
|
27
|
14
|
230.00
|
|
2025-08-07
|
0
|
17
|
-17
|
219.00
|
|
2025-08-06
|
13
|
9
|
4
|
219.00
|
|
2025-08-05
|
14
|
36
|
-22
|
223.50
|
|
2025-08-04
|
8
|
32
|
-24
|
225.00
|
|
2025-08-01
|
21
|
4
|
17
|
223.00
|
|
2025-07-31
|
1
|
15
|
-14
|
213.50
|
|
2025-07-30
|
0
|
11
|
-11
|
217.50
|
|
2025-07-29
|
0
|
36
|
-36
|
220.00
|
|
2025-07-28
|
18
|
0
|
18
|
222.50
|
|
2025-07-25
|
2
|
19
|
-17
|
224.00
|
|
2025-07-24
|
21
|
0
|
21
|
229.00
|
|
2025-07-23
|
4
|
0
|
4
|
222.00
|
|
2025-07-22
|
4
|
0
|
4
|
223.00
|
|
2025-07-21
|
12
|
0
|
12
|
225.00
|
|
2025-07-18
|
8
|
0
|
8
|
231.00
|
|
2025-07-17
|
30
|
0
|
30
|
233.50
|
|
2025-07-16
|
3
|
8
|
-5
|
233.50
|
|
2025-07-15
|
6
|
0
|
6
|
237.50
|
|
2025-07-14
|
0
|
29
|
-29
|
239.50
|
|
2025-07-09
|
65
|
0
|
65
|
228.00
|
|
2025-07-08
|
0
|
5
|
-5
|
218.00
|
|
2025-07-07
|
30
|
0
|
30
|
220.00
|
|
2025-07-04
|
74
|
0
|
74
|
221.50
|
|
2025-07-03
|
34
|
2
|
32
|
209.00
|
|
2025-07-02
|
0
|
21
|
-21
|
203.50
|
|
2025-07-01
|
0
|
18
|
-18
|
205.00
|
|
2025-06-30
|
0
|
28
|
-28
|
204.50
|
|
2025-06-26
|
30
|
0
|
30
|
213.00
|
|
2025-06-25
|
29
|
0
|
29
|
212.50
|
|
2025-06-24
|
20
|
4
|
16
|
205.00
|
|
2025-06-23
|
0
|
11
|
-11
|
203.50
|
|
2025-06-20
|
0
|
40
|
-40
|
208.00
|
|
2025-06-19
|
10
|
3
|
7
|
216.50
|
|
2025-06-18
|
32
|
0
|
32
|
214.50
|
|
2025-06-16
|
25
|
0
|
25
|
214.50
|
| 合計 | 2519 | 2833 | -314 | |
