| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
15
|
7
|
1545.00
|
|
2026-06-04
|
23
|
19
|
4
|
1580.00
|
|
2026-06-03
|
84
|
38
|
46
|
1575.00
|
|
2026-06-02
|
100
|
58
|
42
|
1670.00
|
|
2026-06-01
|
123
|
17
|
106
|
1830.00
|
|
2026-05-29
|
23
|
108
|
-85
|
1765.00
|
|
2026-05-26
|
2
|
0
|
2
|
1760.00
|
|
2026-05-25
|
0
|
5
|
-5
|
1810.00
|
|
2026-05-21
|
6
|
0
|
6
|
1650.00
|
|
2026-05-18
|
1
|
5
|
-4
|
1785.00
|
|
2026-05-15
|
11
|
4
|
7
|
1625.00
|
|
2026-05-14
|
18
|
1
|
17
|
1550.00
|
|
2026-05-13
|
64
|
0
|
64
|
1720.00
|
|
2026-05-12
|
67
|
15
|
52
|
1835.00
|
|
2026-05-11
|
8
|
0
|
8
|
1750.00
|
|
2026-05-07
|
0
|
3
|
-3
|
2155.00
|
|
2026-05-05
|
26
|
0
|
26
|
2655.00
|
|
2026-05-04
|
7
|
0
|
7
|
2660.00
|
|
2026-04-30
|
10
|
0
|
10
|
2420.00
|
|
2026-04-29
|
16
|
0
|
16
|
2530.00
|
|
2026-04-28
|
21
|
27
|
-6
|
2715.00
|
|
2026-04-27
|
28
|
19
|
9
|
2645.00
|
|
2026-04-24
|
21
|
29
|
-8
|
2405.00
|
|
2026-04-23
|
15
|
30
|
-15
|
2195.00
|
|
2026-04-22
|
30
|
15
|
15
|
2075.00
|
|
2026-04-21
|
15
|
30
|
-15
|
1930.00
|
|
2026-04-20
|
8
|
5
|
3
|
1945.00
|
|
2026-04-17
|
28
|
31
|
-3
|
1895.00
|
|
2026-04-14
|
8
|
6
|
2
|
1955.00
|
|
2026-04-13
|
9
|
12
|
-3
|
1960.00
|
|
2026-04-10
|
14
|
24
|
-10
|
1995.00
|
|
2026-04-08
|
25
|
19
|
6
|
1990.00
|
|
2026-04-07
|
1
|
0
|
1
|
1830.00
|
|
2026-03-31
|
0
|
1
|
-1
|
1380.00
|
|
2026-03-26
|
1
|
0
|
1
|
1620.00
|
|
2026-03-25
|
1
|
0
|
1
|
1570.00
|
|
2026-03-24
|
4
|
0
|
4
|
1515.00
|
|
2026-03-18
|
1
|
12
|
-11
|
1565.00
|
|
2026-03-17
|
4
|
11
|
-7
|
1425.00
|
|
2026-03-13
|
0
|
5
|
-5
|
1325.00
|
|
2026-03-12
|
0
|
3
|
-3
|
1325.00
|
|
2026-03-09
|
0
|
4
|
-4
|
1080.00
|
|
2026-03-05
|
0
|
6
|
-6
|
1215.00
|
|
2026-03-03
|
0
|
5
|
-5
|
1180.00
|
|
2026-03-02
|
44
|
17
|
27
|
1285.00
|
|
2026-02-26
|
11
|
23
|
-12
|
1215.00
|
|
2026-02-24
|
31
|
10
|
21
|
1005.00
|
|
2026-02-23
|
42
|
58
|
-16
|
915.00
|
|
2026-02-11
|
75
|
42
|
33
|
958.00
|
|
2026-02-05
|
1
|
3
|
-2
|
815.00
|
|
2026-02-04
|
1
|
7
|
-6
|
828.00
|
|
2026-02-03
|
16
|
11
|
5
|
842.00
|
|
2026-02-02
|
12
|
4
|
8
|
820.00
|
|
2026-01-30
|
11
|
3
|
8
|
837.00
|
|
2026-01-29
|
9
|
20
|
-11
|
844.00
|
|
2026-01-28
|
10
|
26
|
-16
|
852.00
|
|
2026-01-26
|
8
|
1
|
7
|
800.00
|
|
2026-01-23
|
14
|
5
|
9
|
812.00
|
|
2026-01-22
|
5
|
27
|
-22
|
815.00
|
|
2026-01-21
|
21
|
3
|
18
|
802.00
|
|
2026-01-20
|
9
|
3
|
6
|
820.00
|
|
2026-01-19
|
4
|
18
|
-14
|
820.00
|
|
2026-01-16
|
39
|
12
|
27
|
861.00
|
|
2026-01-15
|
17
|
4
|
13
|
846.00
|
|
2026-01-12
|
18
|
52
|
-34
|
795.00
|
|
2026-01-08
|
26
|
17
|
9
|
709.00
|
|
2026-01-05
|
12
|
6
|
6
|
752.00
|
|
2026-01-02
|
22
|
7
|
15
|
760.00
|
|
2025-12-31
|
21
|
39
|
-18
|
776.00
|
|
2025-12-30
|
21
|
46
|
-25
|
794.00
|
|
2025-12-29
|
37
|
78
|
-41
|
763.00
|
|
2025-12-26
|
55
|
26
|
29
|
754.00
|
|
2025-12-24
|
9
|
36
|
-27
|
686.00
|
|
2025-12-19
|
0
|
1
|
-1
|
638.00
|
|
2025-12-16
|
0
|
1
|
-1
|
633.00
|
|
2025-12-12
|
2
|
0
|
2
|
630.00
|
|
2025-12-11
|
2
|
0
|
2
|
621.00
|
|
2025-12-10
|
3
|
0
|
3
|
644.00
|
|
2025-12-08
|
6
|
0
|
6
|
654.00
|
|
2025-12-05
|
4
|
0
|
4
|
597.00
|
|
2025-12-04
|
54
|
8
|
46
|
606.00
|
|
2025-12-03
|
114
|
45
|
69
|
602.00
|
|
2025-12-02
|
46
|
6
|
40
|
581.00
|
|
2025-12-01
|
23
|
4
|
19
|
529.00
|
|
2025-11-26
|
1
|
2
|
-1
|
444.50
|
|
2025-11-24
|
2
|
1
|
1
|
427.00
|
|
2025-11-19
|
0
|
1
|
-1
|
440.00
|
|
2025-11-17
|
0
|
3
|
-3
|
462.00
|
|
2025-11-14
|
7
|
5
|
2
|
472.50
|
|
2025-11-13
|
4
|
0
|
4
|
465.00
|
|
2025-11-11
|
1
|
3
|
-2
|
456.00
|
|
2025-11-07
|
2
|
1
|
1
|
460.00
|
|
2025-11-06
|
0
|
2
|
-2
|
467.00
|
|
2025-11-05
|
4
|
2
|
2
|
464.50
|
|
2025-11-04
|
2
|
9
|
-7
|
471.50
|
|
2025-11-03
|
16
|
12
|
4
|
481.50
|
|
2025-10-31
|
7
|
3
|
4
|
482.50
|
|
2025-10-28
|
0
|
1
|
-1
|
487.00
|
|
2025-10-27
|
10
|
8
|
2
|
492.50
|
|
2025-10-17
|
6
|
12
|
-6
|
495.00
|
|
2025-10-16
|
3
|
9
|
-6
|
488.00
|
|
2025-10-14
|
2
|
8
|
-6
|
450.00
|
|
2025-10-09
|
3
|
9
|
-6
|
479.50
|
|
2025-10-08
|
9
|
20
|
-11
|
473.00
|
|
2025-10-07
|
1
|
60
|
-59
|
495.00
|
|
2025-10-03
|
15
|
55
|
-40
|
515.00
|
|
2025-10-02
|
2
|
6
|
-4
|
509.00
|
|
2025-09-30
|
2
|
39
|
-37
|
519.00
|
|
2025-09-26
|
0
|
19
|
-19
|
538.00
|
|
2025-09-23
|
62
|
0
|
62
|
540.00
|
|
2025-09-22
|
9
|
0
|
9
|
509.00
|
|
2025-09-19
|
17
|
0
|
17
|
507.00
|
|
2025-09-18
|
53
|
0
|
53
|
524.00
|
|
2025-09-17
|
6
|
0
|
6
|
502.00
|
|
2025-09-16
|
0
|
11
|
-11
|
513.00
|
|
2025-09-15
|
2
|
17
|
-15
|
523.00
|
|
2025-09-12
|
0
|
9
|
-9
|
510.00
|
|
2025-09-10
|
34
|
3
|
31
|
519.00
|
|
2025-09-09
|
20
|
7
|
13
|
506.00
|
|
2025-09-05
|
7
|
1
|
6
|
446.00
|
|
2025-09-03
|
5
|
28
|
-23
|
455.50
|
|
2025-09-01
|
14
|
2
|
12
|
484.00
|
|
2025-08-29
|
19
|
1
|
18
|
500.00
|
|
2025-08-28
|
8
|
38
|
-30
|
475.00
|
|
2025-08-27
|
8
|
30
|
-22
|
502.00
|
|
2025-08-26
|
60
|
0
|
60
|
515.00
|
| 合計 | 2123 | 1688 | 435 | |
