| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
84
|
-84
|
229.00
|
|
2026-07-20
|
0
|
71
|
-71
|
233.00
|
|
2026-07-16
|
25
|
41
|
-16
|
261.00
|
|
2026-07-15
|
77
|
294
|
-217
|
269.50
|
|
2026-07-13
|
42
|
125
|
-83
|
259.00
|
|
2026-07-09
|
129
|
252
|
-123
|
250.50
|
|
2026-07-08
|
28
|
62
|
-34
|
242.50
|
|
2026-07-07
|
47
|
90
|
-43
|
232.50
|
|
2026-07-03
|
33
|
45
|
-12
|
246.50
|
|
2026-07-02
|
4
|
41
|
-37
|
248.50
|
|
2026-07-01
|
10
|
79
|
-69
|
254.00
|
|
2026-06-30
|
38
|
198
|
-160
|
257.00
|
|
2026-06-29
|
36
|
88
|
-52
|
267.00
|
|
2026-06-26
|
0
|
53
|
-53
|
250.00
|
|
2026-06-25
|
0
|
56
|
-56
|
255.00
|
|
2026-06-24
|
0
|
61
|
-61
|
265.00
|
|
2026-06-23
|
0
|
67
|
-67
|
278.50
|
|
2026-06-22
|
0
|
107
|
-107
|
281.50
|
|
2026-06-18
|
0
|
70
|
-70
|
292.00
|
|
2026-06-17
|
0
|
60
|
-60
|
275.00
|
|
2026-06-16
|
0
|
65
|
-65
|
274.00
|
|
2026-06-15
|
0
|
48
|
-48
|
256.00
|
|
2026-06-12
|
0
|
46
|
-46
|
266.00
|
|
2026-06-11
|
0
|
241
|
-241
|
271.00
|
|
2026-06-10
|
0
|
94
|
-94
|
258.50
|
|
2026-06-09
|
0
|
285
|
-285
|
235.00
|
|
2026-06-08
|
0
|
245
|
-245
|
246.00
|
|
2026-06-05
|
0
|
461
|
-461
|
224.00
|
|
2026-06-04
|
0
|
219
|
-219
|
204.00
|
|
2026-06-03
|
0
|
170
|
-170
|
198.50
|
|
2026-06-02
|
0
|
100
|
-100
|
182.00
|
|
2026-06-01
|
0
|
89
|
-89
|
189.50
|
|
2026-05-29
|
0
|
13
|
-13
|
191.00
|
|
2026-05-28
|
0
|
35
|
-35
|
181.00
|
|
2026-05-27
|
29
|
38
|
-9
|
188.50
|
|
2026-05-26
|
49
|
12
|
37
|
190.50
|
|
2026-05-25
|
25
|
91
|
-66
|
193.50
|
|
2026-05-22
|
23
|
39
|
-16
|
192.50
|
|
2026-05-20
|
108
|
48
|
60
|
187.00
|
|
2026-05-19
|
96
|
45
|
51
|
207.50
|
|
2026-05-18
|
151
|
212
|
-61
|
216.50
|
|
2026-05-15
|
136
|
56
|
80
|
206.00
|
|
2026-05-14
|
78
|
40
|
38
|
206.00
|
|
2026-05-13
|
35
|
21
|
14
|
187.50
|
|
2026-05-12
|
58
|
30
|
28
|
184.00
|
|
2026-05-11
|
28
|
22
|
6
|
182.50
|
|
2026-05-08
|
45
|
30
|
15
|
176.00
|
|
2026-05-07
|
19
|
9
|
10
|
171.50
|
|
2026-05-05
|
7
|
1
|
6
|
168.00
|
|
2026-05-04
|
46
|
10
|
36
|
167.00
|
|
2026-04-30
|
1
|
10
|
-9
|
166.50
|
|
2026-04-29
|
68
|
8
|
60
|
173.00
|
|
2026-04-28
|
3
|
9
|
-6
|
166.50
|
|
2026-04-27
|
25
|
13
|
12
|
168.50
|
|
2026-04-24
|
27
|
53
|
-26
|
170.00
|
|
2026-04-22
|
21
|
46
|
-25
|
169.00
|
|
2026-04-21
|
19
|
7
|
12
|
165.50
|
|
2026-04-20
|
24
|
98
|
-74
|
167.00
|
|
2026-04-17
|
100
|
27
|
73
|
163.00
|
|
2026-04-16
|
7
|
13
|
-6
|
151.50
|
|
2026-04-15
|
8
|
29
|
-21
|
152.50
|
|
2026-04-14
|
21
|
7
|
14
|
146.00
|
|
2026-04-13
|
60
|
17
|
43
|
145.50
|
|
2026-04-10
|
7
|
15
|
-8
|
146.00
|
|
2026-04-08
|
23
|
18
|
5
|
139.50
|
|
2026-04-02
|
4
|
14
|
-10
|
132.00
|
|
2026-04-01
|
3
|
0
|
3
|
137.50
|
|
2026-03-31
|
3
|
41
|
-38
|
133.50
|
|
2026-03-30
|
22
|
1
|
21
|
138.50
|
|
2026-03-27
|
21
|
0
|
21
|
143.00
|
|
2026-03-25
|
7
|
31
|
-24
|
154.00
|
|
2026-03-24
|
12
|
1
|
11
|
140.00
|
|
2026-03-23
|
9
|
14
|
-5
|
143.00
|
|
2026-03-19
|
11
|
34
|
-23
|
152.50
|
|
2026-03-17
|
9
|
6
|
3
|
151.50
|
|
2026-03-16
|
25
|
19
|
6
|
152.00
|
|
2026-03-13
|
28
|
3
|
25
|
151.00
|
|
2026-03-12
|
0
|
4
|
-4
|
157.00
|
|
2026-03-11
|
10
|
1
|
9
|
165.00
|
|
2026-03-10
|
0
|
8
|
-8
|
155.00
|
|
2026-03-09
|
0
|
13
|
-13
|
150.00
|
|
2026-03-06
|
1
|
10
|
-9
|
166.50
|
|
2026-03-05
|
1
|
6
|
-5
|
168.50
|
|
2026-03-04
|
7
|
10
|
-3
|
162.00
|
|
2026-03-03
|
36
|
15
|
21
|
172.00
|
|
2026-02-23
|
8
|
5
|
3
|
167.00
|
|
2026-02-09
|
11
|
2
|
9
|
167.00
|
|
2026-02-06
|
15
|
0
|
15
|
168.00
|
|
2026-02-05
|
10
|
2
|
8
|
177.00
|
|
2026-01-29
|
10
|
0
|
10
|
193.00
|
|
2026-01-27
|
0
|
10
|
-10
|
181.50
|
|
2026-01-26
|
10
|
0
|
10
|
178.00
|
|
2026-01-23
|
0
|
34
|
-34
|
171.00
|
|
2026-01-22
|
12
|
3
|
9
|
156.50
|
|
2026-01-21
|
2
|
18
|
-16
|
142.50
|
|
2026-01-20
|
34
|
0
|
34
|
141.50
|
|
2026-01-19
|
0
|
57
|
-57
|
135.00
|
|
2026-01-16
|
9
|
1
|
8
|
139.00
|
|
2026-01-15
|
0
|
9
|
-9
|
136.00
|
|
2026-01-14
|
11
|
0
|
11
|
139.50
|
|
2026-01-13
|
28
|
11
|
17
|
138.00
|
|
2026-01-12
|
33
|
0
|
33
|
140.00
|
|
2026-01-09
|
5
|
1
|
4
|
135.00
|
|
2026-01-08
|
3
|
0
|
3
|
131.50
|
|
2026-01-05
|
1
|
6
|
-5
|
138.50
|
|
2026-01-02
|
0
|
13
|
-13
|
141.50
|
|
2025-12-31
|
11
|
8
|
3
|
135.50
|
|
2025-12-30
|
3
|
12
|
-9
|
133.00
|
|
2025-12-29
|
2
|
15
|
-13
|
135.00
|
|
2025-12-26
|
11
|
3
|
8
|
133.50
|
|
2025-12-23
|
18
|
0
|
18
|
146.00
|
|
2025-12-22
|
38
|
0
|
38
|
141.00
|
|
2025-12-18
|
30
|
2
|
28
|
134.00
|
|
2025-12-17
|
4
|
1
|
3
|
132.00
|
|
2025-12-15
|
1
|
20
|
-19
|
135.00
|
|
2025-12-11
|
5
|
2
|
3
|
128.50
|
|
2025-12-10
|
0
|
7
|
-7
|
131.50
|
|
2025-12-09
|
16
|
0
|
16
|
134.50
|
|
2025-12-08
|
13
|
0
|
13
|
126.00
|
|
2025-12-03
|
1
|
0
|
1
|
106.00
|
|
2025-12-02
|
3
|
0
|
3
|
104.00
|
|
2025-12-01
|
2
|
0
|
2
|
105.50
|
|
2025-11-27
|
0
|
1
|
-1
|
106.50
|
|
2025-11-26
|
0
|
3
|
-3
|
107.00
|
|
2025-11-25
|
4
|
1
|
3
|
108.00
|
|
2025-11-21
|
0
|
1
|
-1
|
105.00
|
|
2025-11-20
|
2
|
0
|
2
|
105.50
|
|
2025-11-05
|
0
|
3
|
-3
|
114.50
|
|
2025-11-03
|
0
|
10
|
-10
|
115.50
|
|
2025-10-31
|
0
|
3
|
-3
|
117.50
|
|
2025-10-23
|
1
|
7
|
-6
|
115.50
|
|
2025-10-22
|
7
|
0
|
7
|
116.00
|
| 合計 | 2399 | 5631 | -3232 | |
