| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
30
|
51
|
-21
|
434.00
|
|
2026-07-21
|
33
|
148
|
-115
|
415.50
|
|
2026-07-20
|
6
|
0
|
6
|
456.50
|
|
2026-07-14
|
9
|
1
|
8
|
554.00
|
|
2026-07-13
|
15
|
5
|
10
|
552.00
|
|
2026-07-08
|
18
|
2
|
16
|
587.00
|
|
2026-07-07
|
12
|
29
|
-17
|
600.00
|
|
2026-07-03
|
181
|
44
|
137
|
626.00
|
|
2026-07-02
|
151
|
49
|
102
|
611.00
|
|
2026-07-01
|
80
|
40
|
40
|
605.00
|
|
2026-06-30
|
0
|
183
|
-183
|
556.00
|
|
2026-06-29
|
81
|
60
|
21
|
506.00
|
|
2026-06-26
|
110
|
16
|
94
|
460.50
|
|
2026-06-25
|
3
|
17
|
-14
|
419.00
|
|
2026-06-24
|
15
|
45
|
-30
|
410.00
|
|
2026-06-22
|
9
|
21
|
-12
|
451.00
|
|
2026-06-18
|
28
|
10
|
18
|
410.00
|
|
2026-06-17
|
56
|
16
|
40
|
400.00
|
|
2026-06-16
|
53
|
9
|
44
|
393.50
|
|
2026-06-15
|
2
|
9
|
-7
|
376.00
|
|
2026-06-12
|
27
|
7
|
20
|
375.00
|
|
2026-06-11
|
20
|
38
|
-18
|
350.00
|
|
2026-06-10
|
17
|
13
|
4
|
358.00
|
|
2026-06-09
|
13
|
5
|
8
|
390.00
|
|
2026-06-08
|
5
|
11
|
-6
|
365.00
|
|
2026-06-05
|
3
|
8
|
-5
|
380.00
|
|
2026-06-04
|
22
|
6
|
16
|
389.50
|
|
2026-06-03
|
1
|
4
|
-3
|
391.50
|
|
2026-06-02
|
5
|
25
|
-20
|
393.50
|
|
2026-06-01
|
17
|
7
|
10
|
410.00
|
|
2026-05-29
|
13
|
28
|
-15
|
407.50
|
|
2026-05-28
|
24
|
32
|
-8
|
400.50
|
|
2026-05-27
|
41
|
16
|
25
|
407.00
|
|
2026-05-26
|
80
|
9
|
71
|
416.00
|
|
2026-05-25
|
102
|
1
|
101
|
430.00
|
|
2026-05-22
|
60
|
8
|
52
|
414.50
|
|
2026-05-21
|
17
|
6
|
11
|
379.50
|
|
2026-05-20
|
0
|
5
|
-5
|
345.00
|
|
2026-05-18
|
1
|
9
|
-8
|
341.50
|
|
2026-05-15
|
9
|
79
|
-70
|
350.00
|
|
2026-05-14
|
17
|
107
|
-90
|
365.00
|
|
2026-05-13
|
70
|
60
|
10
|
398.00
|
|
2026-05-12
|
115
|
4
|
111
|
400.00
|
|
2026-05-11
|
51
|
40
|
11
|
364.00
|
|
2026-05-08
|
33
|
11
|
22
|
363.00
|
|
2026-05-07
|
13
|
7
|
6
|
380.00
|
|
2026-05-06
|
11
|
22
|
-11
|
376.00
|
|
2026-05-05
|
3
|
14
|
-11
|
379.50
|
|
2026-05-04
|
10
|
48
|
-38
|
385.50
|
|
2026-04-30
|
10
|
21
|
-11
|
403.00
|
|
2026-04-29
|
51
|
28
|
23
|
408.00
|
|
2026-04-28
|
4
|
0
|
4
|
390.00
|
|
2026-04-27
|
29
|
10
|
19
|
395.50
|
|
2026-04-24
|
19
|
50
|
-31
|
390.50
|
|
2026-04-23
|
31
|
7
|
24
|
403.00
|
|
2026-04-21
|
46
|
16
|
30
|
428.00
|
|
2026-04-20
|
53
|
29
|
24
|
438.00
|
|
2026-04-17
|
33
|
15
|
18
|
399.50
|
|
2026-04-16
|
5
|
47
|
-42
|
395.00
|
|
2026-04-15
|
47
|
11
|
36
|
404.00
|
|
2026-04-14
|
26
|
53
|
-27
|
382.00
|
|
2026-04-13
|
49
|
24
|
25
|
378.00
|
|
2026-04-10
|
4
|
36
|
-32
|
344.00
|
|
2026-04-02
|
12
|
1
|
11
|
322.50
|
|
2026-03-27
|
20
|
1
|
19
|
368.00
|
|
2026-03-26
|
6
|
29
|
-23
|
379.00
|
|
2026-03-25
|
17
|
9
|
8
|
412.00
|
|
2026-03-19
|
10
|
3
|
7
|
395.50
|
|
2026-03-18
|
10
|
2
|
8
|
395.50
|
|
2026-03-17
|
2
|
44
|
-42
|
390.00
|
|
2026-03-16
|
16
|
21
|
-5
|
412.00
|
|
2026-03-13
|
50
|
18
|
32
|
400.00
|
|
2026-03-12
|
15
|
61
|
-46
|
388.50
|
|
2026-03-11
|
49
|
9
|
40
|
407.00
|
|
2026-03-10
|
71
|
2
|
69
|
396.50
|
|
2026-03-06
|
23
|
11
|
12
|
410.00
|
|
2026-02-09
|
8
|
3
|
5
|
378.00
|
| 合計 | 2408 | 1946 | 462 | |
