| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
11
|
4
|
7
|
19.10
|
|
2026-05-11
|
1
|
13
|
-12
|
20.85
|
|
2026-05-08
|
13
|
2
|
11
|
20.55
|
|
2026-05-06
|
0
|
31
|
-31
|
20.60
|
|
2026-05-05
|
31
|
2
|
29
|
20.85
|
|
2026-04-30
|
0
|
6
|
-6
|
20.60
|
|
2026-04-22
|
3
|
32
|
-29
|
22.50
|
|
2026-04-20
|
20
|
8
|
12
|
19.85
|
|
2026-04-16
|
9
|
3
|
6
|
19.45
|
|
2026-04-10
|
1
|
29
|
-28
|
17.70
|
|
2026-04-08
|
28
|
2
|
26
|
18.10
|
|
2026-04-07
|
20
|
1
|
19
|
17.65
|
|
2026-03-27
|
0
|
5
|
-5
|
18.55
|
|
2026-03-18
|
10
|
3
|
7
|
18.10
|
|
2026-03-17
|
0
|
9
|
-9
|
17.40
|
|
2026-03-16
|
16
|
0
|
16
|
17.20
|
|
2026-03-11
|
0
|
9
|
-9
|
18.40
|
|
2026-03-10
|
3
|
13
|
-10
|
17.55
|
|
2026-03-09
|
17
|
9
|
8
|
17.10
|
|
2026-03-06
|
8
|
2
|
6
|
18.00
|
|
2026-03-05
|
0
|
32
|
-32
|
17.55
|
|
2026-03-04
|
30
|
10
|
20
|
17.45
|
|
2026-03-03
|
3
|
44
|
-41
|
18.40
|
|
2026-03-02
|
23
|
3
|
20
|
19.00
|
|
2026-02-26
|
30
|
6
|
24
|
19.00
|
|
2026-02-04
|
4
|
0
|
4
|
20.35
|
|
2026-02-03
|
0
|
3
|
-3
|
19.85
|
|
2026-01-23
|
0
|
17
|
-17
|
21.80
|
|
2026-01-22
|
14
|
27
|
-13
|
21.25
|
|
2026-01-21
|
31
|
0
|
31
|
21.10
|
|
2026-01-16
|
0
|
22
|
-22
|
22.45
|
|
2026-01-15
|
19
|
7
|
12
|
23.25
|
|
2026-01-08
|
0
|
183
|
-183
|
22.35
|
|
2026-01-05
|
22
|
0
|
22
|
18.45
|
|
2025-12-30
|
3
|
0
|
3
|
19.10
|
|
2025-12-29
|
8
|
0
|
8
|
19.25
|
|
2025-12-26
|
0
|
6
|
-6
|
19.05
|
|
2025-12-22
|
32
|
0
|
32
|
19.70
|
|
2025-12-19
|
7
|
0
|
7
|
19.10
|
|
2025-12-17
|
4
|
0
|
4
|
19.10
|
|
2025-12-16
|
7
|
0
|
7
|
19.05
|
|
2025-12-15
|
19
|
0
|
19
|
19.40
|
|
2025-12-12
|
2
|
0
|
2
|
19.10
|
|
2025-12-11
|
32
|
1
|
31
|
19.05
|
|
2025-12-10
|
0
|
54
|
-54
|
19.30
|
|
2025-12-08
|
11
|
0
|
11
|
20.75
|
|
2025-12-05
|
11
|
0
|
11
|
20.20
|
|
2025-12-03
|
5
|
0
|
5
|
20.05
|
|
2025-12-01
|
2
|
0
|
2
|
20.00
|
|
2025-11-28
|
12
|
0
|
12
|
20.00
|
|
2025-11-27
|
5
|
2
|
3
|
19.70
|
|
2025-11-25
|
3
|
0
|
3
|
19.50
|
|
2025-11-24
|
13
|
0
|
13
|
18.85
|
|
2025-11-21
|
45
|
0
|
45
|
18.75
|
|
2025-11-20
|
5
|
8
|
-3
|
19.40
|
|
2025-11-19
|
0
|
12
|
-12
|
19.40
|
|
2025-11-18
|
11
|
0
|
11
|
19.95
|
|
2025-11-17
|
20
|
0
|
20
|
20.20
|
|
2025-11-05
|
0
|
4
|
-4
|
24.65
|
|
2025-11-04
|
4
|
0
|
4
|
25.05
|
|
2025-10-31
|
0
|
10
|
-10
|
24.70
|
|
2025-10-29
|
12
|
1
|
11
|
24.80
|
|
2025-10-27
|
0
|
6
|
-6
|
25.25
|
|
2025-10-22
|
0
|
7
|
-7
|
24.85
|
|
2025-10-21
|
0
|
35
|
-35
|
24.70
|
|
2025-10-20
|
34
|
5
|
29
|
24.50
|
|
2025-10-17
|
8
|
1
|
7
|
24.85
|
|
2025-10-16
|
7
|
0
|
7
|
25.05
|
|
2025-10-03
|
0
|
12
|
-12
|
26.65
|
|
2025-10-02
|
5
|
11
|
-6
|
26.40
|
|
2025-10-01
|
16
|
0
|
16
|
25.75
|
|
2025-09-25
|
1
|
50
|
-49
|
28.15
|
|
2025-09-24
|
49
|
1
|
48
|
28.70
|
|
2025-09-23
|
0
|
6
|
-6
|
28.40
|
|
2025-09-22
|
9
|
1
|
8
|
28.10
|
|
2025-09-12
|
0
|
98
|
-98
|
29.80
|
|
2025-09-09
|
9
|
0
|
9
|
23.80
|
|
2025-09-08
|
16
|
0
|
16
|
24.00
|
|
2025-09-05
|
25
|
0
|
25
|
24.30
|
|
2025-09-04
|
28
|
1
|
27
|
24.05
|
|
2025-09-03
|
1
|
19
|
-18
|
24.10
|
|
2025-09-02
|
9
|
19
|
-10
|
25.00
|
|
2025-09-01
|
8
|
3
|
5
|
24.20
|
|
2025-08-29
|
20
|
0
|
20
|
24.00
|
|
2025-08-28
|
2
|
22
|
-20
|
23.90
|
|
2025-08-27
|
9
|
0
|
9
|
24.60
|
|
2025-08-26
|
37
|
0
|
37
|
24.10
|
|
2025-08-19
|
0
|
15
|
-15
|
25.65
|
|
2025-08-14
|
7
|
54
|
-47
|
29.75
|
|
2025-08-13
|
42
|
0
|
42
|
29.60
|
|
2025-07-31
|
4
|
12
|
-8
|
30.20
|
|
2025-07-30
|
3
|
15
|
-12
|
29.50
|
|
2025-07-28
|
9
|
0
|
9
|
29.80
|
|
2025-07-11
|
2
|
43
|
-41
|
34.60
|
|
2025-07-09
|
0
|
5
|
-5
|
35.80
|
|
2025-07-08
|
19
|
0
|
19
|
36.60
|
|
2025-06-25
|
4
|
10
|
-6
|
33.30
|
|
2025-06-24
|
0
|
6
|
-6
|
33.60
|
|
2025-06-23
|
22
|
0
|
22
|
33.05
|
|
2025-06-05
|
4
|
0
|
4
|
35.00
|
|
2025-06-04
|
20
|
0
|
20
|
35.05
|
|
2025-06-03
|
15
|
1
|
14
|
34.10
|
|
2025-06-02
|
6
|
0
|
6
|
34.25
|
|
2025-05-29
|
17
|
0
|
17
|
34.40
|
|
2025-05-26
|
0
|
44
|
-44
|
35.40
|
|
2025-05-21
|
8
|
0
|
8
|
32.65
|
|
2025-05-20
|
8
|
23
|
-15
|
31.75
|
|
2025-05-19
|
12
|
0
|
12
|
31.30
|
|
2025-05-16
|
2
|
16
|
-14
|
32.30
|
|
2025-05-15
|
16
|
0
|
16
|
32.95
|
|
2025-05-07
|
0
|
3
|
-3
|
25.65
|
|
2025-05-06
|
0
|
1
|
-1
|
25.40
|
|
2025-04-29
|
0
|
3
|
-3
|
26.75
|
|
2025-04-23
|
1
|
0
|
1
|
22.55
|
|
2025-04-22
|
3
|
0
|
3
|
20.50
|
|
2025-04-21
|
2
|
0
|
2
|
20.65
|
|
2025-04-18
|
0
|
5
|
-5
|
21.80
|
|
2025-04-17
|
0
|
4
|
-4
|
22.15
|
|
2025-04-16
|
0
|
13
|
-13
|
22.35
|
|
2025-04-14
|
0
|
3
|
-3
|
20.65
|
|
2025-04-11
|
9
|
4
|
5
|
20.35
|
|
2025-04-10
|
6
|
12
|
-6
|
22.10
|
|
2025-04-02
|
0
|
3
|
-3
|
27.50
|
|
2025-04-01
|
8
|
0
|
8
|
27.15
|
|
2025-03-31
|
10
|
0
|
10
|
27.00
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-24
|
0
|
7
|
-7
|
31.70
|
|
2025-03-20
|
0
|
8
|
-8
|
32.65
|
|
2025-03-19
|
0
|
7
|
-7
|
32.55
|
|
2025-03-18
|
0
|
5
|
-5
|
32.70
|
|
2025-03-17
|
7
|
0
|
7
|
32.55
|
|
2025-03-11
|
0
|
10
|
-10
|
35.65
|
|
2025-03-10
|
13
|
0
|
13
|
36.85
|
|
2025-03-03
|
22
|
0
|
22
|
37.00
|
|
2025-02-26
|
0
|
51
|
-51
|
37.20
|
|
2025-02-24
|
0
|
11
|
-11
|
34.40
|
|
2025-02-21
|
8
|
0
|
8
|
35.00
|
|
2025-02-19
|
12
|
0
|
12
|
34.80
|
|
2025-02-18
|
10
|
0
|
10
|
34.75
|
|
2025-02-10
|
1
|
8
|
-7
|
37.50
|
|
2025-02-04
|
2
|
1
|
1
|
32.20
|
|
2025-02-03
|
10
|
0
|
10
|
32.60
|
|
2025-01-21
|
1
|
18
|
-17
|
32.80
|
|
2025-01-20
|
5
|
0
|
5
|
31.80
|
|
2025-01-16
|
0
|
16
|
-16
|
32.10
|
|
2025-01-15
|
3
|
0
|
3
|
31.85
|
|
2025-01-09
|
13
|
0
|
13
|
31.85
|
|
2025-01-08
|
1
|
16
|
-15
|
32.60
|
|
2025-01-07
|
0
|
16
|
-16
|
31.65
|
|
2025-01-03
|
0
|
23
|
-23
|
33.00
|
|
2025-01-02
|
0
|
11
|
-11
|
34.35
|
|
2024-12-31
|
30
|
0
|
30
|
36.75
|
|
2024-12-25
|
1
|
104
|
-103
|
41.90
|
|
2024-12-24
|
17
|
0
|
17
|
45.00
|
|
2024-12-23
|
51
|
0
|
51
|
42.60
|
|
2024-12-20
|
30
|
7
|
23
|
40.15
|
|
2024-12-16
|
14
|
0
|
14
|
37.95
|
|
2024-12-11
|
14
|
0
|
14
|
37.00
|
|
2024-12-09
|
0
|
5
|
-5
|
33.95
|
|
2024-12-05
|
0
|
3
|
-3
|
34.95
|
|
2024-11-26
|
1
|
0
|
1
|
32.00
|
|
2024-11-25
|
9
|
0
|
9
|
31.60
|
|
2024-11-20
|
1
|
13
|
-12
|
30.35
|
|
2024-11-19
|
1
|
0
|
1
|
31.00
|
|
2024-11-18
|
0
|
7
|
-7
|
31.00
|
|
2024-11-12
|
0
|
32
|
-32
|
32.40
|
|
2024-11-11
|
0
|
4
|
-4
|
34.00
|
|
2024-11-04
|
0
|
13
|
-13
|
33.80
|
|
2024-10-30
|
0
|
3
|
-3
|
35.65
|
|
2024-10-29
|
8
|
0
|
8
|
35.85
|
|
2024-10-24
|
6
|
0
|
6
|
36.90
|
|
2024-10-22
|
40
|
0
|
40
|
37.20
|
|
2024-10-21
|
16
|
0
|
16
|
35.60
|
|
2024-10-17
|
4
|
0
|
4
|
34.75
|
|
2024-10-16
|
9
|
0
|
9
|
34.75
|
|
2024-10-09
|
0
|
9
|
-9
|
33.20
|
|
2024-10-08
|
7
|
0
|
7
|
33.55
|
|
2024-10-07
|
8
|
1
|
7
|
33.65
|
|
2024-10-04
|
0
|
1
|
-1
|
32.90
|
|
2024-09-27
|
1
|
17
|
-16
|
34.15
|
|
2024-09-26
|
15
|
0
|
15
|
34.85
|
|
2024-09-24
|
10
|
0
|
10
|
33.10
|
|
2024-09-19
|
0
|
17
|
-17
|
32.50
|
|
2024-09-18
|
16
|
3
|
13
|
33.60
|
|
2024-09-12
|
0
|
2
|
-2
|
30.00
|
|
2024-09-10
|
0
|
23
|
-23
|
30.00
|
|
2024-09-09
|
13
|
5
|
8
|
30.65
|
|
2024-09-06
|
0
|
18
|
-18
|
30.75
|
|
2024-09-05
|
0
|
15
|
-15
|
30.10
|
|
2024-09-04
|
11
|
21
|
-10
|
30.35
|
|
2024-09-03
|
2
|
4
|
-2
|
31.10
|
|
2024-09-02
|
0
|
4
|
-4
|
31.10
|
|
2024-08-30
|
1
|
3
|
-2
|
31.10
|
|
2024-08-29
|
5
|
0
|
5
|
31.00
|
|
2024-08-28
|
15
|
3
|
12
|
31.00
|
|
2024-08-26
|
13
|
0
|
13
|
30.80
|
|
2024-08-22
|
10
|
2
|
8
|
31.00
|
|
2024-08-21
|
1
|
19
|
-18
|
31.20
|
|
2024-08-19
|
6
|
0
|
6
|
30.85
|
|
2024-08-16
|
8
|
0
|
8
|
30.80
|
|
2024-08-15
|
5
|
0
|
5
|
30.45
|
|
2024-08-06
|
0
|
11
|
-11
|
26.80
|
|
2024-08-05
|
11
|
0
|
11
|
27.05
|
|
2024-07-23
|
0
|
6
|
-6
|
30.40
|
|
2024-07-18
|
9
|
0
|
9
|
32.45
|
|
2024-07-02
|
0
|
13
|
-13
|
30.00
|
|
2024-07-01
|
1
|
8
|
-7
|
30.80
|
|
2024-06-19
|
2
|
13
|
-11
|
30.90
|
|
2024-06-12
|
1
|
8
|
-7
|
28.35
|
|
2024-06-11
|
9
|
0
|
9
|
28.50
|
|
2024-06-07
|
0
|
2
|
-2
|
27.80
|
|
2024-06-06
|
11
|
0
|
11
|
27.50
|
| 合計 | 1743 | 1860 | -117 | |
