點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.7% (169/362 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
211 pts
5日大漲率 26.4%
10日大漲率 20.3%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
1502
1688
-186
169.00
2026-06-03
255
71
184
172.50
2026-05-29
411
644
-233
143.00
2026-05-28
358
507
-149
133.00
2026-05-27
172
277
-105
143.00
2026-05-26
746
537
209
149.00
2026-05-25
209
362
-153
145.50
2026-05-22
152
237
-85
132.50
2026-05-21
68
414
-346
120.50
2026-05-14
21
0
21
115.50
2026-05-05
568
206
362
125.00
2026-05-04
0
224
-224
114.00
2026-04-30
0
79
-79
104.00
2026-04-29
0
156
-156
94.90
2026-04-27
0
354
-354
78.50
2026-04-21
0
124
-124
83.30
2026-04-20
0
154
-154
83.50
2026-04-15
0
35
-35
75.10
2026-04-14
0
142
-142
75.80
2026-04-08
0
52
-52
71.20
2026-03-10
0
189
-189
51.10
2026-03-09
0
48
-48
49.40
2026-03-06
0
61
-61
49.50
2026-03-05
0
100
-100
48.30
2026-03-02
0
68
-68
49.10
2026-02-26
0
117
-117
48.85
2026-02-25
0
62
-62
48.40
2026-02-24
0
18
-18
47.40
2026-02-11
0
91
-91
45.70
2026-02-09
0
15
-15
51.90
2026-02-05
0
151
-151
53.90
2026-02-04
0
34
-34
55.90
2026-01-30
0
92
-92
53.30
2026-01-28
0
117
-117
57.00
2026-01-27
0
62
-62
57.00
2026-01-26
0
46
-46
57.20
2026-01-23
452
500
-48
56.50
2026-01-22
432
389
43
56.20
2026-01-21
709
247
462
55.20
2026-01-20
228
156
72
55.40
2026-01-19
300
354
-54
57.00
2026-01-16
344
503
-159
55.60
2026-01-15
271
211
60
56.80
2026-01-14
539
490
49
55.10
2026-01-13
830
149
681
55.80
2026-01-12
396
105
291
50.80
2026-01-09
392
85
307
46.20
2026-01-08
514
179
335
46.90
2026-01-07
742
167
575
46.85
2026-01-05
887
827
60
47.90
2026-01-02
1153
1075
78
48.45
2025-12-31
483
417
66
47.30
2025-12-30
530
779
-249
47.00
2025-12-29
510
372
138
45.55
2025-12-26
58
366
-308
41.90
2025-12-24
86
535
-449
42.00
2025-12-23
21
125
-104
40.70
2025-12-22
3
65
-62
41.15
2025-12-19
22
46
-24
40.90
2025-12-18
88
40
48
40.85
2025-12-17
49
92
-43
42.25
2025-12-16
118
97
21
43.35
2025-12-15
202
21
181
44.35
2025-12-12
165
33
132
43.85
2025-12-11
182
46
136
44.05
2025-12-10
342
28
314
43.90
2025-12-09
330
40
290
45.10
2025-12-08
329
85
244
45.40
2025-12-05
258
35
223
43.65
2025-12-04
229
137
92
45.00
2025-12-02
242
16
226
42.95
2025-12-01
164
33
131
43.20
2025-11-28
442
16
426
43.25
2025-11-27
168
25
143
41.95
2025-11-26
182
15
167
41.35
2025-11-25
45
12
33
40.50
2025-11-24
58
31
27
39.70
2025-11-21
75
45
30
38.90
2025-11-20
108
23
85
40.90
2025-11-19
110
29
81
39.70
2025-11-18
93
40
53
40.85
2025-11-17
152
24
128
41.80
2025-11-14
126
29
97
41.70
2025-11-13
351
40
311
42.00
2025-11-11
140
215
-75
40.80
2025-11-10
360
71
289
40.70
2025-11-07
64
22
42
37.25
2025-11-06
52
74
-22
38.05
2025-11-05
78
32
46
38.10
2025-11-04
77
100
-23
38.00
2025-11-03
48
70
-22
39.30
2025-10-31
52
87
-35
39.45
2025-10-30
107
171
-64
39.65
2025-10-29
52
140
-88
40.50
2025-10-28
29
268
-239
40.75
2025-10-23
20
106
-86
42.35
2025-10-22
87
70
17
43.05
2025-10-21
139
176
-37
43.25
2025-10-20
76
61
15
43.25
2025-10-17
76
341
-265
43.80
2025-10-16
487
293
194
45.80
2025-10-15
36
141
-105
43.05
2025-10-14
180
349
-169
41.95
2025-10-13
228
380
-152
44.10
2025-10-09
121
22
99
42.85
2025-10-08
49
36
13
41.95
2025-10-07
64
222
-158
42.30
2025-10-03
49
68
-19
42.80
2025-10-02
39
93
-54
41.35
2025-10-01
25
99
-74
41.90
2025-09-30
84
41
43
42.90
2025-09-26
82
121
-39
41.25
2025-09-25
108
44
64
42.95
2025-09-24
220
57
163
43.35
2025-09-23
128
47
81
44.05
2025-09-22
82
28
54
43.95
2025-09-19
62
50
12
43.60
2025-09-18
460
41
419
44.00
2025-09-17
42
65
-23
42.20
2025-09-16
276
21
255
42.10
2025-09-15
43
63
-20
40.65
2025-09-12
67
43
24
41.30
2025-09-11
72
226
-154
41.30
2025-09-10
65
213
-148
43.65
2025-09-09
42
214
-172
43.30
2025-09-08
186
276
-90
44.50
2025-09-05
108
59
49
42.45
2025-09-04
30
45
-15
41.30
2025-09-03
35
45
-10
42.30
2025-09-02
131
147
-16
42.05
2025-09-01
109
288
-179
42.75
2025-08-29
87
262
-175
44.30
2025-08-28
144
568
-424
45.60
2025-08-27
118
189
-71
43.85
2025-08-26
148
17
131
42.75
2025-08-25
255
6
249
42.15
2025-08-22
120
100
20
41.40
2025-08-21
230
28
202
42.60
2025-08-20
325
113
212
41.75
2025-08-19
433
194
239
43.20
2025-08-18
254
89
165
42.35
2025-08-15
256
90
166
42.90
2025-08-14
193
223
-30
42.30
2025-08-13
211
117
94
41.20
2025-08-12
45
24
21
40.15
2025-08-11
69
62
7
39.60
2025-08-08
111
78
33
39.75
2025-08-07
365
87
278
40.35
2025-08-06
40
46
-6
38.70
2025-08-05
115
62
53
39.00
2025-08-04
124
47
77
38.15
2025-08-01
135
42
93
37.90
2025-07-31
46
186
-140
37.65
2025-07-30
70
157
-87
38.15
2025-07-29
60
162
-102
38.50
2025-07-28
207
92
115
39.50
2025-07-25
46
280
-234
38.90
2025-07-24
414
69
345
40.20
2025-07-23
56
77
-21
38.70
2025-07-22
25
167
-142
38.10
2025-07-21
97
112
-15
39.95
2025-07-18
82
186
-104
39.45
2025-07-17
107
488
-381
40.20
2025-07-16
499
169
330
40.25
2025-07-15
16
80
-64
37.25
2025-07-14
23
60
-37
37.20
2025-07-11
61
80
-19
38.15
2025-07-10
6
53
-47
37.75
2025-07-09
52
32
20
38.40
2025-07-08
79
132
-53
37.50
2025-07-07
58
137
-79
38.40
2025-07-04
131
199
-68
40.25
2025-07-03
110
288
-178
40.30
2025-07-02
89
68
21
39.30
2025-06-30
183
269
-86
38.90
2025-06-27
98
187
-89
39.65
2025-06-25
69
0
69
39.00
2025-06-24
146
73
73
39.20
2025-06-20
26
15
11
37.60
2025-06-19
87
30
57
38.05
2025-06-18
17
152
-135
38.90
2025-06-17
91
36
55
40.40
2025-06-16
81
25
56
38.80
2025-06-13
63
45
18
38.50
2025-06-12
141
32
109
39.95
2025-06-11
60
106
-46
39.20
2025-06-10
124
172
-48
39.60
2025-06-09
25
2
23
37.45
2025-06-06
17
32
-15
37.40
2025-06-05
125
66
59
38.30
2025-06-04
91
17
74
38.25
2025-06-02
19
7
12
35.20
2025-05-29
12
23
-11
36.60
2025-05-28
29
85
-56
36.50
2025-05-27
59
37
22
37.05
2025-05-26
23
91
-68
38.60
2025-05-23
53
241
-188
39.05
2025-05-22
48
98
-50
39.00
2025-05-21
37
21
16
37.25
2025-05-20
21
11
10
37.20
2025-05-19
44
10
34
37.50
2025-05-16
73
326
-253
38.65
2025-05-15
49
32
17
38.60
2025-05-14
106
134
-28
39.55
2025-05-13
80
63
17
39.45
2025-05-12
169
51
118
38.55
2025-05-09
76
27
49
37.25
2025-05-08
92
108
-16
37.00
2025-05-07
101
21
80
35.95
2025-05-06
55
75
-20
36.45
2025-05-05
192
31
161
36.10
2025-04-30
128
160
-32
38.05
2025-04-28
51
73
-22
37.00
2025-04-25
48
273
-225
37.70
2025-04-24
155
597
-442
38.20
2025-04-23
9
160
-151
38.65
2025-04-22
134
202
-68
35.15
2025-04-21
27
182
-155
33.80
2025-04-18
18
8
10
34.20
2025-04-17
46
26
20
34.40
2025-04-16
72
107
-35
34.30
2025-04-15
191
125
66
35.50
2025-04-14
319
228
91
33.30
2025-04-11
326
82
244
31.90
2025-04-10
217
57
160
32.35
2025-04-08
17
0
17
32.70
2025-04-07
21
0
21
36.30
2025-04-02
52
22
30
40.30
2025-04-01
190
32
158
39.85
2025-03-31
396
25
371
38.05
2025-03-28
102
33
69
40.85
2025-03-27
59
3
56
43.50
2025-03-25
72
0
72
2025-03-24
20
7
13
44.50
2025-03-21
9
56
-47
45.60
2025-03-20
6
15
-9
46.55
2025-03-19
3
16
-13
46.60
2025-03-18
2
38
-36
47.75
2025-03-17
1
11
-10
47.85
2025-03-14
22
32
-10
47.75
2025-03-13
4
26
-22
47.70
2025-03-12
39
80
-41
2025-03-11
24
107
-83
49.15
2025-03-10
73
163
-90
49.45
2025-03-07
32
100
-68
49.45
2025-03-06
12
165
-153
51.40
2025-03-05
150
252
-102
52.70
2025-03-04
115
95
20
50.90
2025-03-03
4
218
-214
49.80
2025-02-27
57
22
35
52.00
2025-02-26
57
52
5
51.00
2025-02-25
42
18
24
50.80
2025-02-24
27
45
-18
52.20
2025-02-21
15
112
-97
53.20
2025-02-19
9
71
-62
53.80
2025-02-18
24
47
-23
51.30
2025-02-17
57
20
37
50.10
2025-02-14
44
23
21
48.50
2025-02-11
48
22
26
47.25
2025-02-10
124
9
115
47.55
2025-02-06
181
49
132
47.90
2025-02-05
78
58
20
47.05
2025-02-04
98
62
36
45.35
2025-02-03
34
73
-39
46.40
2025-01-22
105
16
89
47.85
2025-01-21
53
22
31
47.55
2025-01-20
26
9
17
48.00
2025-01-16
64
57
7
47.70
2025-01-15
71
9
62
46.70
2025-01-14
90
10
80
47.80
2025-01-13
141
3
138
46.70
2025-01-09
188
97
91
50.00
2025-01-08
102
135
-33
51.60
2025-01-07
155
103
52
52.20
2025-01-03
28
272
-244
52.40
2025-01-02
220
145
75
53.80
2024-12-31
33
249
-216
53.50
2024-12-30
21
293
-272
54.70
2024-12-26
29
211
-182
57.20
2024-12-25
80
709
-629
58.40
2024-12-24
37
448
-411
58.10
2024-12-23
67
25
42
52.90
2024-12-20
25
6
19
50.50
2024-12-19
69
78
-9
51.20
2024-12-18
193
91
102
51.80
2024-12-17
263
11
252
51.40
2024-12-16
221
106
115
50.20
2024-12-12
234
46
188
53.30
2024-12-11
161
21
140
53.20
2024-12-09
262
19
243
54.80
2024-12-06
48
71
-23
55.20
2024-12-05
17
95
-78
56.50
2024-12-03
4
20
-16
56.50
2024-12-02
51
44
7
56.20
2024-11-29
30
156
-126
56.00
2024-11-28
103
9
94
56.40
2024-11-27
7
156
-149
56.10
2024-11-26
99
143
-44
57.30
2024-11-25
40
112
-72
58.50
2024-11-22
6
431
-425
58.60
2024-11-21
67
145
-78
59.30
2024-11-20
3
105
-102
58.10
2024-11-19
58
171
-113
59.00
2024-11-18
39
89
-50
57.10
2024-11-15
19
341
-322
60.40
2024-11-14
12
792
-780
61.50
2024-11-13
2
522
-520
61.10
2024-11-12
227
132
95
61.10
2024-11-11
57
124
-67
62.90
2024-11-08
41
192
-151
65.60
2024-11-07
449
231
218
66.50
2024-11-06
26
419
-393
63.70
2024-11-05
116
472
-356
65.30
2024-11-04
125
239
-114
63.20
2024-11-01
54
165
-111
63.50
2024-10-30
418
210
208
63.50
2024-10-29
49
618
-569
65.10
2024-10-28
289
63
226
65.60
2024-10-25
596
56
540
68.10
2024-10-24
891
424
467
70.10
2024-10-23
1005
203
802
71.50
2024-10-22
1026
333
693
68.00
2024-10-21
700
107
593
67.00
2024-10-18
252
479
-227
62.40
2024-10-17
576
42
534
62.40
2024-10-16
118
197
-79
58.50
2024-10-14
146
6
140
57.00
2024-10-09
109
48
61
55.80
2024-10-08
127
11
116
57.80
2024-10-07
261
6
255
57.90
2024-10-04
78
165
-87
54.40
2024-10-01
69
230
-161
57.40
2024-09-30
209
36
173
57.50
2024-09-27
23
136
-113
57.10
2024-09-25
401
111
290
58.70
2024-09-23
29
178
-149
60.30
2024-09-20
93
256
-163
61.50
2024-09-19
86
229
-143
58.40
2024-09-18
40
427
-387
57.50
2024-09-13
71
327
-256
57.70
2024-09-12
208
119
89
54.90
2024-09-11
179
8
171
53.70
2024-09-10
266
232
34
54.70
2024-09-09
140
37
103
57.30
2024-09-06
113
70
43
57.30
2024-09-05
135
246
-111
58.50
2024-09-04
434
182
252
59.70
2024-09-03
194
255
-61
62.50
2024-09-02
400
242
158
62.50
2024-08-30
55
340
-285
65.70
2024-08-28
90
388
-298
66.30
2024-08-27
554
866
-312
68.30
2024-08-26
911
605
306
65.80
2024-08-22
319
38
281
63.00
2024-08-21
204
685
-481
63.80
2024-08-19
615
89
526
62.80
2024-08-16
600
228
372
57.10
2024-08-15
11
778
-767
56.10
2024-08-14
65
227
-162
57.80
2024-08-09
617
94
523
53.90
2024-08-08
749
128
621
51.50
2024-08-07
126
60
66
52.90
2024-08-06
191
86
105
48.15
2024-08-05
158
97
61
53.50
2024-08-02
407
152
255
59.40
2024-08-01
241
154
87
62.80
2024-07-29
121
201
-80
57.30
2024-07-22
249
597
-348
59.20
2024-07-19
133
461
-328
58.50
2024-07-18
315
73
242
55.10
2024-07-17
49
119
-70
56.80
2024-07-16
366
143
223
57.50
2024-07-15
212
294
-82
58.60
2024-07-12
118
179
-61
61.90
2024-07-11
110
242
-132
61.30
2024-07-09
223
80
143
55.10
2024-07-08
111
469
-358
58.10
2024-07-04
0
219
-219
54.40
2024-07-02
107
338
-231
51.40
2024-07-01
15
171
-156
52.00
2024-06-25
207
90
117
43.15
2024-06-24
420
247
173
45.30
2024-06-21
351
102
249
46.35
2024-06-20
211
92
119
42.15
2024-06-19
30
125
-95
40.20
2024-06-18
43
515
-472
39.50
2024-06-14
111
36
75
36.45
2024-06-12
15
73
-58
36.65
2024-06-11
106
32
74
35.45
2024-06-06
335
198
137
34.20
合計 61334 60444 890