| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
72
|
13
|
72.60
|
|
2026-06-04
|
40
|
76
|
-36
|
73.00
|
|
2026-06-03
|
57
|
73
|
-16
|
75.20
|
|
2026-06-02
|
47
|
155
|
-108
|
74.20
|
|
2026-06-01
|
222
|
107
|
115
|
76.50
|
|
2026-05-29
|
65
|
83
|
-18
|
74.70
|
|
2026-05-27
|
69
|
102
|
-33
|
78.10
|
|
2026-05-26
|
124
|
188
|
-64
|
80.00
|
|
2026-05-25
|
57
|
259
|
-202
|
80.90
|
|
2026-05-22
|
90
|
231
|
-141
|
78.80
|
|
2026-05-21
|
34
|
63
|
-29
|
74.50
|
|
2026-05-20
|
101
|
43
|
58
|
72.80
|
|
2026-05-19
|
139
|
130
|
9
|
74.30
|
|
2026-05-15
|
219
|
150
|
69
|
75.60
|
|
2026-05-14
|
146
|
347
|
-201
|
79.50
|
|
2026-05-13
|
196
|
237
|
-41
|
79.90
|
|
2026-05-12
|
191
|
389
|
-198
|
83.50
|
|
2026-05-11
|
54
|
229
|
-175
|
83.00
|
|
2026-05-08
|
72
|
192
|
-120
|
82.10
|
|
2026-05-07
|
52
|
210
|
-158
|
81.20
|
|
2026-05-05
|
613
|
361
|
252
|
92.70
|
|
2026-05-04
|
312
|
232
|
80
|
88.30
|
|
2026-04-30
|
361
|
181
|
180
|
80.30
|
|
2026-04-29
|
146
|
162
|
-16
|
73.00
|
|
2026-04-28
|
109
|
162
|
-53
|
72.10
|
|
2026-04-27
|
339
|
217
|
122
|
70.40
|
|
2026-04-23
|
769
|
466
|
303
|
77.80
|
|
2026-04-22
|
754
|
388
|
366
|
81.20
|
|
2026-04-21
|
1154
|
1561
|
-407
|
77.20
|
|
2026-04-20
|
783
|
912
|
-129
|
78.30
|
|
2026-04-17
|
689
|
283
|
406
|
71.20
|
|
2026-04-16
|
431
|
561
|
-130
|
69.70
|
|
2026-04-15
|
354
|
253
|
101
|
68.70
|
|
2026-04-14
|
402
|
164
|
238
|
69.20
|
|
2026-04-13
|
642
|
318
|
324
|
69.10
|
|
2026-04-10
|
434
|
492
|
-58
|
66.80
|
|
2026-04-09
|
384
|
413
|
-29
|
64.40
|
|
2026-04-08
|
39
|
76
|
-37
|
61.20
|
|
2026-04-07
|
68
|
39
|
29
|
55.70
|
|
2026-04-02
|
31
|
103
|
-72
|
53.10
|
|
2026-04-01
|
85
|
48
|
37
|
55.60
|
|
2026-03-31
|
77
|
62
|
15
|
52.90
|
|
2026-03-30
|
45
|
82
|
-37
|
55.60
|
|
2026-03-27
|
94
|
51
|
43
|
57.00
|
|
2026-03-25
|
150
|
108
|
42
|
58.30
|
|
2026-03-24
|
150
|
107
|
43
|
55.90
|
|
2026-03-23
|
95
|
131
|
-36
|
56.10
|
|
2026-03-20
|
190
|
144
|
46
|
61.10
|
|
2026-03-19
|
90
|
229
|
-139
|
63.20
|
|
2026-03-18
|
448
|
403
|
45
|
65.90
|
|
2026-03-16
|
44
|
91
|
-47
|
61.80
|
|
2026-03-13
|
193
|
98
|
95
|
61.90
|
|
2026-03-12
|
137
|
256
|
-119
|
62.20
|
|
2026-03-11
|
91
|
58
|
33
|
61.90
|
|
2026-03-10
|
84
|
141
|
-57
|
58.70
|
|
2026-03-09
|
36
|
106
|
-70
|
58.00
|
|
2026-03-05
|
119
|
141
|
-22
|
63.00
|
|
2026-03-04
|
213
|
147
|
66
|
61.80
|
|
2026-03-03
|
375
|
588
|
-213
|
66.20
|
|
2026-03-02
|
374
|
259
|
115
|
69.00
|
|
2026-02-24
|
543
|
618
|
-75
|
68.70
|
|
2026-02-23
|
329
|
304
|
25
|
65.30
|
|
2026-02-09
|
85
|
119
|
-34
|
60.40
|
|
2026-02-06
|
226
|
104
|
122
|
59.80
|
|
2026-02-05
|
163
|
89
|
74
|
63.50
|
|
2026-02-04
|
67
|
392
|
-325
|
65.30
|
|
2026-02-02
|
205
|
114
|
91
|
59.10
|
|
2026-01-30
|
153
|
111
|
42
|
63.10
|
|
2026-01-29
|
187
|
242
|
-55
|
67.50
|
|
2026-01-27
|
477
|
350
|
127
|
69.90
|
|
2026-01-26
|
267
|
228
|
39
|
64.30
|
|
2026-01-23
|
326
|
235
|
91
|
64.00
|
|
2026-01-22
|
691
|
543
|
148
|
67.00
|
|
2026-01-20
|
0
|
331
|
-331
|
65.50
|
|
2026-01-19
|
627
|
540
|
87
|
59.60
|
|
2026-01-16
|
670
|
399
|
271
|
56.60
|
|
2026-01-15
|
684
|
651
|
33
|
58.00
|
|
2026-01-14
|
754
|
966
|
-212
|
58.00
|
|
2026-01-13
|
817
|
340
|
477
|
54.70
|
|
2026-01-12
|
716
|
766
|
-50
|
56.00
|
|
2026-01-09
|
719
|
816
|
-97
|
56.30
|
|
2026-01-08
|
188
|
77
|
111
|
51.20
|
|
2026-01-07
|
263
|
307
|
-44
|
46.60
|
|
2026-01-05
|
365
|
227
|
138
|
47.90
|
|
2026-01-02
|
271
|
340
|
-69
|
51.90
|
|
2025-12-30
|
381
|
308
|
73
|
52.60
|
|
2025-12-29
|
986
|
1387
|
-401
|
53.30
|
|
2025-12-26
|
724
|
307
|
417
|
50.50
|
|
2025-12-23
|
712
|
756
|
-44
|
46.95
|
|
2025-12-19
|
645
|
950
|
-305
|
43.25
|
|
2025-12-15
|
210
|
166
|
44
|
38.75
|
|
2025-12-12
|
275
|
810
|
-535
|
39.50
|
|
2025-12-11
|
567
|
130
|
437
|
38.00
|
|
2025-12-10
|
126
|
94
|
32
|
34.55
|
|
2025-12-09
|
67
|
147
|
-80
|
35.20
|
|
2025-12-08
|
167
|
75
|
92
|
36.60
|
|
2025-12-05
|
51
|
27
|
24
|
35.60
|
|
2025-12-04
|
6
|
62
|
-56
|
35.00
|
|
2025-12-02
|
41
|
75
|
-34
|
35.05
|
|
2025-11-28
|
1
|
78
|
-77
|
36.30
|
|
2025-11-27
|
108
|
61
|
47
|
36.95
|
|
2025-11-25
|
42
|
24
|
18
|
37.20
|
|
2025-11-24
|
25
|
124
|
-99
|
33.85
|
|
2025-11-21
|
106
|
93
|
13
|
33.20
|
|
2025-11-19
|
270
|
182
|
88
|
33.60
|
|
2025-11-17
|
86
|
106
|
-20
|
34.05
|
|
2025-11-14
|
132
|
91
|
41
|
34.55
|
|
2025-11-10
|
9
|
15
|
-6
|
29.20
|
|
2025-11-06
|
47
|
100
|
-53
|
30.10
|
|
2025-11-05
|
19
|
12
|
7
|
27.70
|
|
2025-11-04
|
25
|
14
|
11
|
27.35
|
|
2025-11-03
|
20
|
28
|
-8
|
28.55
|
|
2025-10-31
|
18
|
54
|
-36
|
27.90
|
|
2025-10-30
|
13
|
43
|
-30
|
28.15
|
|
2025-10-29
|
14
|
22
|
-8
|
27.75
|
|
2025-10-27
|
19
|
25
|
-6
|
28.30
|
|
2025-10-23
|
12
|
60
|
-48
|
28.20
|
|
2025-10-22
|
28
|
92
|
-64
|
28.65
|
|
2025-10-21
|
41
|
10
|
31
|
27.85
|
|
2025-10-20
|
13
|
19
|
-6
|
28.00
|
|
2025-10-17
|
5
|
26
|
-21
|
27.05
|
|
2025-10-16
|
15
|
10
|
5
|
27.70
|
|
2025-10-13
|
90
|
42
|
48
|
28.20
|
|
2025-10-09
|
23
|
13
|
10
|
29.10
|
|
2025-10-08
|
11
|
24
|
-13
|
29.70
|
|
2025-10-07
|
37
|
51
|
-14
|
30.30
|
|
2025-10-03
|
85
|
100
|
-15
|
29.70
|
|
2025-10-02
|
133
|
257
|
-124
|
30.55
|
|
2025-10-01
|
82
|
202
|
-120
|
31.45
|
|
2025-09-30
|
48
|
30
|
18
|
28.60
|
|
2025-09-26
|
39
|
69
|
-30
|
27.20
|
|
2025-09-25
|
68
|
39
|
29
|
28.90
|
|
2025-09-24
|
52
|
19
|
33
|
28.20
|
|
2025-09-22
|
51
|
44
|
7
|
29.40
|
|
2025-09-19
|
110
|
31
|
79
|
29.55
|
|
2025-09-18
|
59
|
44
|
15
|
29.15
|
|
2025-09-17
|
27
|
32
|
-5
|
29.00
|
|
2025-09-16
|
66
|
54
|
12
|
30.05
|
|
2025-09-15
|
103
|
22
|
81
|
29.20
|
|
2025-09-12
|
66
|
23
|
43
|
29.90
|
|
2025-09-11
|
102
|
27
|
75
|
30.15
|
|
2025-09-09
|
49
|
80
|
-31
|
31.85
|
|
2025-09-04
|
74
|
42
|
32
|
30.80
|
|
2025-09-03
|
51
|
62
|
-11
|
32.65
|
|
2025-09-02
|
76
|
44
|
32
|
31.80
|
|
2025-09-01
|
42
|
126
|
-84
|
33.60
|
|
2025-08-29
|
98
|
155
|
-57
|
35.50
|
|
2025-08-28
|
99
|
166
|
-67
|
37.50
|
|
2025-08-27
|
74
|
108
|
-34
|
34.10
|
|
2025-08-26
|
60
|
45
|
15
|
32.25
|
|
2025-08-25
|
34
|
48
|
-14
|
33.00
|
|
2025-08-21
|
46
|
0
|
46
|
33.40
|
|
2025-08-19
|
0
|
36
|
-36
|
36.60
|
|
2025-04-18
|
0
|
1
|
-1
|
20.35
|
|
2025-04-17
|
0
|
1
|
-1
|
20.50
|
|
2025-04-16
|
0
|
1
|
-1
|
20.55
|
|
2025-04-15
|
0
|
1
|
-1
|
20.70
|
|
2025-04-14
|
0
|
1
|
-1
|
20.20
|
|
2025-03-27
|
1
|
0
|
1
|
22.50
|
|
2025-03-20
|
1
|
0
|
1
|
22.70
|
|
2025-03-13
|
1
|
0
|
1
|
22.60
|
|
2025-03-11
|
1
|
0
|
1
|
22.85
|
|
2025-03-10
|
1
|
0
|
1
|
23.05
|
|
2025-02-18
|
0
|
1
|
-1
|
21.75
|
|
2025-02-17
|
0
|
21
|
-21
|
21.50
|
|
2025-02-11
|
0
|
4
|
-4
|
21.25
|
|
2025-01-21
|
0
|
2
|
-2
|
21.05
|
|
2025-01-14
|
3
|
0
|
3
|
20.80
|
|
2025-01-13
|
6
|
0
|
6
|
20.80
|
|
2025-01-09
|
2
|
0
|
2
|
21.70
|
|
2025-01-08
|
3
|
0
|
3
|
21.80
|
|
2025-01-07
|
2
|
0
|
2
|
21.80
|
|
2025-01-02
|
0
|
2
|
-2
|
21.65
|
|
2024-12-31
|
1
|
0
|
1
|
22.05
|
|
2024-12-30
|
0
|
5
|
-5
|
21.85
|
|
2024-12-26
|
0
|
1
|
-1
|
21.65
|
|
2024-12-25
|
7
|
4
|
3
|
21.40
|
|
2024-12-24
|
0
|
2
|
-2
|
21.25
|
|
2024-12-19
|
0
|
2
|
-2
|
21.10
|
|
2024-12-18
|
4
|
0
|
4
|
21.30
|
|
2024-12-16
|
34
|
1
|
33
|
21.15
|
|
2024-12-12
|
0
|
12
|
-12
|
22.40
|
|
2024-12-06
|
8
|
1
|
7
|
23.65
|
|
2024-12-05
|
13
|
0
|
13
|
24.10
|
|
2024-12-03
|
1
|
7
|
-6
|
24.10
|
|
2024-11-29
|
0
|
3
|
-3
|
23.45
|
|
2024-11-28
|
5
|
0
|
5
|
23.45
|
|
2024-11-27
|
2
|
0
|
2
|
23.15
|
|
2024-11-26
|
1
|
0
|
1
|
24.30
|
|
2024-11-25
|
21
|
1
|
20
|
24.35
|
|
2024-11-22
|
4
|
8
|
-4
|
23.95
|
|
2024-11-21
|
0
|
12
|
-12
|
23.85
|
|
2024-11-20
|
0
|
33
|
-33
|
23.70
|
|
2024-11-19
|
2
|
14
|
-12
|
23.40
|
|
2024-11-15
|
0
|
11
|
-11
|
24.80
|
|
2024-11-14
|
0
|
5
|
-5
|
24.75
|
|
2024-11-11
|
14
|
4
|
10
|
25.10
|
|
2024-11-08
|
0
|
11
|
-11
|
25.05
|
|
2024-11-07
|
10
|
3
|
7
|
26.65
|
|
2024-11-06
|
12
|
1
|
11
|
25.80
|
|
2024-11-04
|
26
|
1
|
25
|
26.15
|
|
2024-11-01
|
1
|
7
|
-6
|
26.60
|
|
2024-10-30
|
7
|
0
|
7
|
26.80
|
|
2024-10-29
|
46
|
1
|
45
|
26.55
|
|
2024-10-28
|
0
|
41
|
-41
|
27.40
|
|
2024-10-21
|
0
|
30
|
-30
|
26.00
|
|
2024-06-25
|
0
|
3
|
-3
|
21.20
|
|
2024-06-24
|
6
|
0
|
6
|
21.30
|
|
2024-06-20
|
0
|
7
|
-7
|
21.25
|
|
2024-06-19
|
0
|
7
|
-7
|
21.10
|
|
2024-06-13
|
0
|
3
|
-3
|
20.80
|
|
2024-06-11
|
0
|
12
|
-12
|
20.95
|
|
2024-06-06
|
0
|
6
|
-6
|
21.40
|
| 合計 | 31984 | 32051 | -67 | |
