| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
46
|
205
|
-159
|
164.50
|
|
2026-06-02
|
0
|
31
|
-31
|
168.00
|
|
2026-06-01
|
5
|
41
|
-36
|
166.00
|
|
2026-05-28
|
6
|
60
|
-54
|
165.50
|
|
2026-05-27
|
4
|
338
|
-334
|
173.50
|
|
2026-05-20
|
59
|
5
|
54
|
144.50
|
|
2026-05-19
|
72
|
0
|
72
|
141.50
|
|
2026-05-18
|
36
|
2
|
34
|
147.50
|
|
2026-05-14
|
3
|
41
|
-38
|
154.00
|
|
2026-05-12
|
0
|
494
|
-494
|
158.00
|
|
2026-05-11
|
0
|
480
|
-480
|
162.00
|
|
2026-05-08
|
7
|
99
|
-92
|
159.50
|
|
2026-05-07
|
3
|
156
|
-153
|
155.00
|
|
2026-05-05
|
0
|
40
|
-40
|
154.00
|
|
2026-04-29
|
2
|
195
|
-193
|
142.00
|
|
2026-04-23
|
9
|
162
|
-153
|
135.50
|
|
2026-04-15
|
3
|
124
|
-121
|
134.00
|
|
2026-04-09
|
0
|
49
|
-49
|
142.50
|
|
2026-04-08
|
0
|
56
|
-56
|
145.50
|
|
2026-03-30
|
0
|
22
|
-22
|
125.50
|
|
2026-03-16
|
0
|
84
|
-84
|
132.50
|
|
2026-03-13
|
306
|
3
|
303
|
136.50
|
|
2026-03-11
|
0
|
55
|
-55
|
137.00
|
|
2026-03-10
|
0
|
36
|
-36
|
129.00
|
|
2026-03-09
|
385
|
79
|
306
|
126.00
|
|
2026-03-06
|
187
|
39
|
148
|
126.00
|
|
2026-03-04
|
347
|
144
|
203
|
126.50
|
|
2026-02-26
|
0
|
36
|
-36
|
123.00
|
|
2026-02-25
|
0
|
99
|
-99
|
120.50
|
|
2026-02-24
|
1
|
71
|
-70
|
123.50
|
|
2026-02-23
|
1
|
232
|
-231
|
114.50
|
|
2026-02-09
|
1
|
35
|
-34
|
115.50
|
|
2026-02-06
|
0
|
65
|
-65
|
111.50
|
|
2026-02-05
|
0
|
62
|
-62
|
116.50
|
|
2026-02-04
|
17
|
58
|
-41
|
115.50
|
|
2026-02-03
|
0
|
13
|
-13
|
108.00
|
|
2026-02-02
|
0
|
22
|
-22
|
103.50
|
|
2026-01-30
|
0
|
25
|
-25
|
112.00
|
|
2026-01-29
|
486
|
546
|
-60
|
117.00
|
|
2026-01-28
|
299
|
708
|
-409
|
123.50
|
|
2026-01-27
|
461
|
219
|
242
|
124.50
|
|
2026-01-26
|
153
|
265
|
-112
|
123.00
|
|
2026-01-21
|
852
|
601
|
251
|
124.00
|
|
2026-01-20
|
285
|
88
|
197
|
121.50
|
|
2026-01-19
|
103
|
154
|
-51
|
110.50
|
|
2026-01-15
|
125
|
141
|
-16
|
113.50
|
|
2026-01-13
|
697
|
291
|
406
|
113.50
|
|
2026-01-12
|
501
|
305
|
196
|
115.00
|
|
2026-01-09
|
195
|
215
|
-20
|
111.00
|
|
2026-01-07
|
296
|
231
|
65
|
109.00
|
|
2026-01-05
|
89
|
141
|
-52
|
104.00
|
|
2026-01-02
|
62
|
226
|
-164
|
105.50
|
|
2025-12-31
|
18
|
114
|
-96
|
106.50
|
|
2025-12-30
|
63
|
120
|
-57
|
107.50
|
|
2025-12-29
|
69
|
326
|
-257
|
108.00
|
|
2025-12-26
|
179
|
124
|
55
|
113.50
|
|
2025-12-24
|
100
|
26
|
74
|
115.00
|
|
2025-12-23
|
459
|
274
|
185
|
115.00
|
|
2025-12-22
|
668
|
101
|
567
|
113.50
|
|
2025-12-19
|
146
|
48
|
98
|
103.50
|
|
2025-12-18
|
128
|
99
|
29
|
101.00
|
|
2025-12-17
|
49
|
58
|
-9
|
103.50
|
|
2025-12-16
|
49
|
409
|
-360
|
103.50
|
|
2025-12-15
|
128
|
206
|
-78
|
105.00
|
|
2025-12-12
|
180
|
148
|
32
|
102.50
|
|
2025-12-11
|
161
|
74
|
87
|
104.00
|
|
2025-12-10
|
184
|
329
|
-145
|
105.00
|
|
2025-12-09
|
359
|
765
|
-406
|
109.50
|
|
2025-12-08
|
28
|
226
|
-198
|
106.50
|
|
2025-12-05
|
140
|
70
|
70
|
106.00
|
|
2025-12-04
|
9
|
81
|
-72
|
105.50
|
|
2025-12-03
|
33
|
194
|
-161
|
105.50
|
|
2025-12-02
|
30
|
188
|
-158
|
105.00
|
|
2025-12-01
|
45
|
160
|
-115
|
103.50
|
|
2025-11-28
|
141
|
116
|
25
|
103.50
|
|
2025-11-27
|
70
|
178
|
-108
|
98.00
|
|
2025-11-26
|
9
|
127
|
-118
|
100.50
|
|
2025-11-25
|
140
|
308
|
-168
|
99.30
|
|
2025-11-24
|
582
|
44
|
538
|
96.40
|
|
2025-11-19
|
83
|
64
|
19
|
104.00
|
|
2025-11-18
|
79
|
41
|
38
|
105.50
|
|
2025-11-17
|
284
|
89
|
195
|
110.00
|
|
2025-11-14
|
209
|
328
|
-119
|
106.00
|
|
2025-11-13
|
241
|
54
|
187
|
117.00
|
|
2025-11-12
|
172
|
131
|
41
|
115.50
|
|
2025-11-11
|
154
|
57
|
97
|
114.50
|
|
2025-11-10
|
139
|
130
|
9
|
113.50
|
|
2025-11-07
|
329
|
37
|
292
|
117.00
|
|
2025-11-06
|
298
|
213
|
85
|
119.50
|
|
2025-11-05
|
270
|
181
|
89
|
120.00
|
|
2025-11-04
|
366
|
187
|
179
|
115.00
|
|
2025-11-03
|
621
|
202
|
419
|
118.50
|
|
2025-10-31
|
428
|
280
|
148
|
111.00
|
|
2025-10-30
|
129
|
97
|
32
|
106.00
|
|
2025-10-29
|
113
|
59
|
54
|
112.00
|
|
2025-10-28
|
33
|
166
|
-133
|
111.50
|
|
2025-10-23
|
45
|
109
|
-64
|
110.00
|
|
2025-10-22
|
182
|
173
|
9
|
111.00
|
|
2025-10-21
|
147
|
164
|
-17
|
109.50
|
|
2025-10-20
|
242
|
44
|
198
|
105.50
|
|
2025-10-17
|
89
|
469
|
-380
|
103.00
|
|
2025-10-16
|
196
|
779
|
-583
|
110.00
|
|
2025-10-15
|
7
|
206
|
-199
|
110.00
|
|
2025-10-14
|
99
|
216
|
-117
|
110.00
|
|
2025-10-13
|
103
|
113
|
-10
|
112.50
|
|
2025-10-09
|
137
|
79
|
58
|
115.00
|
|
2025-10-08
|
107
|
69
|
38
|
115.00
|
|
2025-10-07
|
263
|
237
|
26
|
113.00
|
|
2025-10-03
|
80
|
263
|
-183
|
111.00
|
|
2025-10-02
|
67
|
226
|
-159
|
113.50
|
|
2025-10-01
|
61
|
322
|
-261
|
113.00
|
|
2025-09-26
|
163
|
302
|
-139
|
110.50
|
|
2025-09-25
|
577
|
194
|
383
|
117.50
|
|
2025-09-24
|
141
|
204
|
-63
|
116.50
|
|
2025-09-23
|
79
|
222
|
-143
|
114.00
|
|
2025-09-22
|
418
|
372
|
46
|
117.50
|
|
2025-09-19
|
177
|
91
|
86
|
109.50
|
|
2025-09-18
|
185
|
215
|
-30
|
111.00
|
|
2025-09-17
|
162
|
100
|
62
|
110.00
|
|
2025-09-16
|
91
|
74
|
17
|
111.50
|
|
2025-09-15
|
127
|
62
|
65
|
109.00
|
|
2025-09-12
|
269
|
68
|
201
|
110.00
|
|
2025-09-11
|
368
|
70
|
298
|
111.00
|
|
2025-09-09
|
127
|
143
|
-16
|
116.00
|
|
2025-09-08
|
423
|
179
|
244
|
117.00
|
|
2025-09-05
|
153
|
295
|
-142
|
115.00
|
|
2025-09-03
|
516
|
158
|
358
|
113.50
|
|
2025-09-02
|
398
|
123
|
275
|
108.00
|
|
2025-09-01
|
204
|
119
|
85
|
112.00
|
|
2025-08-29
|
125
|
191
|
-66
|
112.50
|
|
2025-08-28
|
176
|
72
|
104
|
114.00
|
|
2025-08-27
|
329
|
125
|
204
|
113.00
|
|
2025-08-26
|
231
|
84
|
147
|
115.00
|
|
2025-08-25
|
427
|
146
|
281
|
113.50
|
|
2025-08-22
|
133
|
117
|
16
|
107.00
|
|
2025-08-21
|
240
|
47
|
193
|
108.00
|
|
2025-08-20
|
292
|
53
|
239
|
105.50
|
|
2025-08-19
|
382
|
89
|
293
|
109.50
|
|
2025-08-18
|
340
|
140
|
200
|
112.00
|
|
2025-08-15
|
851
|
390
|
461
|
110.50
|
|
2025-08-14
|
851
|
143
|
708
|
110.50
|
|
2025-08-13
|
788
|
222
|
566
|
107.00
|
|
2025-08-12
|
538
|
78
|
460
|
110.00
|
|
2025-08-11
|
1201
|
194
|
1007
|
109.00
|
|
2025-08-08
|
1074
|
124
|
950
|
106.00
|
|
2025-08-07
|
479
|
353
|
126
|
105.00
|
|
2025-08-06
|
260
|
336
|
-76
|
99.90
|
|
2025-08-04
|
131
|
248
|
-117
|
103.00
|
|
2025-07-31
|
255
|
179
|
76
|
95.80
|
|
2025-07-30
|
120
|
239
|
-119
|
95.50
|
|
2025-07-29
|
194
|
101
|
93
|
95.00
|
|
2025-07-28
|
165
|
340
|
-175
|
96.00
|
|
2025-07-25
|
1040
|
813
|
227
|
95.60
|
|
2025-07-24
|
107
|
161
|
-54
|
89.00
|
|
2025-07-23
|
84
|
234
|
-150
|
88.90
|
|
2025-07-22
|
306
|
336
|
-30
|
90.00
|
|
2025-07-21
|
437
|
903
|
-466
|
96.00
|
|
2025-07-18
|
478
|
411
|
67
|
94.50
|
|
2025-07-17
|
259
|
194
|
65
|
89.00
|
|
2025-07-14
|
12
|
223
|
-211
|
74.80
|
|
2025-07-11
|
35
|
55
|
-20
|
77.70
|
|
2025-07-10
|
70
|
48
|
22
|
77.50
|
|
2025-07-09
|
10
|
20
|
-10
|
77.50
|
|
2025-07-08
|
18
|
43
|
-25
|
76.70
|
|
2025-07-07
|
20
|
55
|
-35
|
77.10
|
|
2025-07-04
|
12
|
96
|
-84
|
78.70
|
|
2025-07-03
|
216
|
37
|
179
|
82.30
|
|
2025-07-02
|
23
|
0
|
23
|
78.90
|
|
2025-07-01
|
51
|
13
|
38
|
78.30
|
|
2025-06-30
|
28
|
51
|
-23
|
77.90
|
|
2025-06-27
|
29
|
22
|
7
|
79.60
|
|
2025-06-26
|
34
|
11
|
23
|
78.90
|
|
2025-06-25
|
35
|
20
|
15
|
79.30
|
|
2025-06-24
|
33
|
6
|
27
|
79.00
|
|
2025-06-23
|
42
|
17
|
25
|
76.00
|
|
2025-06-20
|
41
|
57
|
-16
|
74.70
|
|
2025-06-18
|
27
|
1
|
26
|
78.80
|
|
2025-06-17
|
23
|
12
|
11
|
78.30
|
|
2025-06-16
|
20
|
35
|
-15
|
78.80
|
|
2025-06-13
|
23
|
57
|
-34
|
79.10
|
|
2025-06-12
|
61
|
119
|
-58
|
81.20
|
|
2025-06-11
|
49
|
87
|
-38
|
80.10
|
|
2025-06-10
|
18
|
66
|
-48
|
77.40
|
|
2025-06-09
|
9
|
122
|
-113
|
76.40
|
|
2025-06-06
|
17
|
41
|
-24
|
76.20
|
|
2025-06-05
|
42
|
68
|
-26
|
77.00
|
|
2025-06-04
|
74
|
98
|
-24
|
76.30
|
|
2025-06-03
|
39
|
85
|
-46
|
73.60
|
|
2025-06-02
|
24
|
44
|
-20
|
74.10
|
|
2025-05-29
|
111
|
8
|
103
|
78.00
|
|
2025-05-28
|
26
|
50
|
-24
|
76.60
|
|
2025-05-27
|
83
|
70
|
13
|
77.80
|
|
2025-05-26
|
34
|
99
|
-65
|
78.80
|
|
2025-05-23
|
21
|
12
|
9
|
80.10
|
|
2025-05-22
|
82
|
21
|
61
|
81.30
|
|
2025-05-21
|
98
|
27
|
71
|
81.60
|
|
2025-05-20
|
102
|
14
|
88
|
79.90
|
|
2025-05-19
|
123
|
20
|
103
|
79.90
|
|
2025-05-16
|
88
|
24
|
64
|
81.70
|
|
2025-05-15
|
115
|
79
|
36
|
81.90
|
|
2025-05-14
|
311
|
43
|
268
|
82.30
|
|
2025-05-13
|
123
|
59
|
64
|
79.50
|
|
2025-05-09
|
217
|
42
|
175
|
75.80
|
|
2025-05-07
|
17
|
5
|
12
|
71.30
|
|
2025-05-05
|
82
|
28
|
54
|
70.70
|
|
2025-05-02
|
32
|
22
|
10
|
75.00
|
|
2025-04-30
|
150
|
62
|
88
|
75.60
|
|
2025-04-29
|
25
|
60
|
-35
|
77.80
|
|
2025-04-28
|
209
|
54
|
155
|
79.30
|
|
2025-04-25
|
82
|
15
|
67
|
72.10
|
|
2025-04-24
|
32
|
41
|
-9
|
72.60
|
|
2025-04-23
|
28
|
4
|
24
|
72.90
|
|
2025-04-21
|
6
|
39
|
-33
|
69.70
|
|
2025-04-18
|
49
|
21
|
28
|
72.20
|
|
2025-04-17
|
59
|
30
|
29
|
72.10
|
|
2025-04-16
|
114
|
29
|
85
|
71.90
|
|
2025-04-15
|
135
|
24
|
111
|
73.20
|
|
2025-04-14
|
319
|
67
|
252
|
71.00
|
|
2025-04-11
|
223
|
108
|
115
|
67.00
|
|
2025-04-10
|
55
|
94
|
-39
|
68.60
|
|
2025-04-02
|
57
|
19
|
38
|
85.50
|
|
2025-04-01
|
43
|
9
|
34
|
86.20
|
|
2025-03-31
|
34
|
94
|
-60
|
81.50
|
|
2025-03-28
|
27
|
43
|
-16
|
90.00
|
|
2025-03-27
|
33
|
62
|
-29
|
91.80
|
|
2025-03-24
|
64
|
46
|
18
|
92.60
|
|
2025-03-21
|
47
|
58
|
-11
|
94.50
|
|
2025-03-20
|
20
|
2
|
18
|
93.30
|
|
2025-03-19
|
14
|
24
|
-10
|
92.60
|
|
2025-03-14
|
11
|
68
|
-57
|
92.10
|
|
2025-03-13
|
14
|
64
|
-50
|
92.50
|
|
2025-03-12
|
5
|
66
|
-61
|
|
|
2025-03-11
|
48
|
37
|
11
|
93.40
|
|
2025-03-10
|
27
|
20
|
7
|
94.40
|
|
2025-03-07
|
64
|
20
|
44
|
94.70
|
|
2025-03-06
|
80
|
24
|
56
|
95.90
|
|
2025-03-05
|
107
|
24
|
83
|
98.10
|
|
2025-03-04
|
32
|
46
|
-14
|
97.00
|
|
2025-03-03
|
66
|
42
|
24
|
97.30
|
|
2025-02-27
|
89
|
77
|
12
|
99.10
|
|
2025-02-26
|
56
|
34
|
22
|
101.00
|
|
2025-02-25
|
171
|
65
|
106
|
102.00
|
|
2025-02-24
|
213
|
8
|
205
|
101.50
|
|
2025-02-21
|
337
|
22
|
315
|
101.00
|
|
2025-02-18
|
78
|
46
|
32
|
100.50
|
|
2025-02-17
|
8
|
27
|
-19
|
98.60
|
|
2025-02-14
|
41
|
88
|
-47
|
97.00
|
|
2025-02-11
|
13
|
37
|
-24
|
90.80
|
|
2025-02-10
|
39
|
47
|
-8
|
90.50
|
|
2025-02-06
|
8
|
23
|
-15
|
91.50
|
|
2025-02-05
|
25
|
70
|
-45
|
90.80
|
|
2025-02-04
|
93
|
53
|
40
|
90.90
|
|
2025-02-03
|
236
|
66
|
170
|
89.10
|
|
2025-01-22
|
70
|
26
|
44
|
96.30
|
|
2025-01-20
|
13
|
1
|
12
|
98.60
|
|
2025-01-16
|
10
|
0
|
10
|
101.00
|
|
2025-01-08
|
29
|
1
|
28
|
110.00
|
|
2024-12-24
|
28
|
6
|
22
|
102.50
|
|
2024-12-20
|
11
|
30
|
-19
|
99.10
|
|
2024-12-19
|
7
|
32
|
-25
|
103.00
|
|
2024-12-18
|
13
|
47
|
-34
|
105.00
|
|
2024-12-11
|
1
|
27
|
-26
|
101.50
|
|
2024-12-09
|
0
|
129
|
-129
|
103.00
|
|
2024-12-06
|
29
|
146
|
-117
|
102.00
|
|
2024-12-05
|
7
|
162
|
-155
|
105.00
|
|
2024-12-03
|
0
|
45
|
-45
|
102.50
|
|
2024-12-02
|
0
|
36
|
-36
|
103.50
|
|
2024-11-28
|
5
|
32
|
-27
|
98.40
|
|
2024-11-27
|
13
|
52
|
-39
|
98.30
|
|
2024-11-26
|
23
|
84
|
-61
|
99.80
|
|
2024-11-25
|
20
|
90
|
-70
|
102.00
|
|
2024-11-22
|
119
|
43
|
76
|
101.00
|
|
2024-11-20
|
44
|
11
|
33
|
94.90
|
|
2024-11-19
|
13
|
91
|
-78
|
96.00
|
|
2024-11-15
|
9
|
59
|
-50
|
94.80
|
|
2024-11-14
|
19
|
40
|
-21
|
94.60
|
|
2024-11-13
|
30
|
48
|
-18
|
98.30
|
|
2024-11-12
|
15
|
82
|
-67
|
96.10
|
|
2024-11-08
|
4
|
87
|
-83
|
93.00
|
|
2024-11-07
|
11
|
50
|
-39
|
93.30
|
|
2024-11-06
|
8
|
42
|
-34
|
91.70
|
|
2024-11-05
|
3
|
26
|
-23
|
90.20
|
|
2024-11-04
|
4
|
86
|
-82
|
91.80
|
|
2024-11-01
|
42
|
33
|
9
|
95.20
|
|
2024-10-30
|
0
|
47
|
-47
|
92.40
|
|
2024-10-29
|
9
|
43
|
-34
|
93.10
|
|
2024-10-28
|
4
|
39
|
-35
|
93.80
|
|
2024-10-24
|
5
|
53
|
-48
|
98.40
|
|
2024-10-23
|
20
|
8
|
12
|
100.50
|
|
2024-10-22
|
0
|
75
|
-75
|
101.50
|
|
2024-10-21
|
16
|
99
|
-83
|
102.50
|
|
2024-10-18
|
0
|
80
|
-80
|
101.00
|
|
2024-10-17
|
9
|
88
|
-79
|
103.00
|
|
2024-10-16
|
2
|
217
|
-215
|
103.00
|
|
2024-10-14
|
0
|
54
|
-54
|
103.50
|
|
2024-10-11
|
55
|
18
|
37
|
104.00
|
|
2024-10-09
|
1
|
62
|
-61
|
101.50
|
|
2024-10-08
|
5
|
170
|
-165
|
104.50
|
|
2024-10-07
|
11
|
86
|
-75
|
105.00
|
|
2024-10-04
|
36
|
16
|
20
|
105.50
|
|
2024-10-01
|
36
|
62
|
-26
|
106.00
|
|
2024-09-30
|
8
|
43
|
-35
|
106.50
|
|
2024-09-24
|
10
|
247
|
-237
|
107.00
|
|
2024-09-20
|
25
|
74
|
-49
|
103.00
|
|
2024-09-19
|
81
|
109
|
-28
|
105.00
|
|
2024-09-18
|
8
|
146
|
-138
|
101.00
|
|
2024-09-13
|
11
|
17
|
-6
|
101.00
|
|
2024-09-12
|
38
|
53
|
-15
|
101.00
|
|
2024-09-11
|
45
|
147
|
-102
|
98.10
|
|
2024-09-10
|
57
|
149
|
-92
|
98.00
|
|
2024-09-09
|
146
|
165
|
-19
|
99.50
|
|
2024-09-06
|
24
|
252
|
-228
|
100.50
|
|
2024-09-05
|
130
|
183
|
-53
|
101.00
|
|
2024-09-04
|
184
|
82
|
102
|
102.50
|
|
2024-09-03
|
2
|
155
|
-153
|
111.50
|
|
2024-09-02
|
36
|
250
|
-214
|
115.00
|
|
2024-08-30
|
22
|
538
|
-516
|
115.00
|
|
2024-08-29
|
24
|
125
|
-101
|
113.00
|
|
2024-08-27
|
10
|
129
|
-119
|
102.50
|
|
2024-08-23
|
1
|
30
|
-29
|
104.50
|
|
2024-08-21
|
51
|
30
|
21
|
102.50
|
|
2024-08-19
|
21
|
127
|
-106
|
104.50
|
|
2024-08-16
|
64
|
30
|
34
|
105.00
|
|
2024-08-15
|
25
|
47
|
-22
|
102.00
|
|
2024-08-14
|
84
|
188
|
-104
|
102.50
|
|
2024-08-12
|
184
|
13
|
171
|
100.00
|
|
2024-08-09
|
53
|
39
|
14
|
98.20
|
|
2024-08-08
|
64
|
14
|
50
|
97.40
|
|
2024-08-07
|
71
|
52
|
19
|
99.30
|
|
2024-08-06
|
112
|
14
|
98
|
93.70
|
|
2024-08-02
|
104
|
169
|
-65
|
105.50
|
|
2024-08-01
|
39
|
102
|
-63
|
111.00
|
|
2024-07-31
|
66
|
86
|
-20
|
107.00
|
|
2024-07-30
|
189
|
48
|
141
|
111.50
|
|
2024-07-29
|
128
|
171
|
-43
|
110.50
|
|
2024-07-26
|
65
|
7
|
58
|
114.50
|
|
2024-07-23
|
24
|
47
|
-23
|
119.00
|
|
2024-07-22
|
97
|
332
|
-235
|
118.50
|
|
2024-07-19
|
11
|
210
|
-199
|
125.00
|
|
2024-07-18
|
57
|
281
|
-224
|
129.50
|
|
2024-07-17
|
126
|
45
|
81
|
135.50
|
|
2024-07-15
|
41
|
18
|
23
|
136.50
|
|
2024-07-11
|
21
|
108
|
-87
|
138.00
|
|
2024-07-10
|
221
|
5
|
216
|
140.50
|
|
2024-07-08
|
29
|
261
|
-232
|
138.50
|
|
2024-07-05
|
329
|
170
|
159
|
142.50
|
|
2024-07-04
|
26
|
70
|
-44
|
138.50
|
|
2024-07-03
|
125
|
485
|
-360
|
|
|
2024-07-01
|
73
|
113
|
-40
|
139.00
|
|
2024-06-28
|
56
|
77
|
-21
|
139.50
|
|
2024-06-27
|
135
|
31
|
104
|
133.00
|
|
2024-06-26
|
108
|
83
|
25
|
134.00
|
|
2024-06-25
|
143
|
41
|
102
|
135.50
|
|
2024-06-24
|
103
|
1
|
102
|
137.00
|
|
2024-06-21
|
189
|
94
|
95
|
141.50
|
|
2024-06-20
|
93
|
15
|
78
|
140.50
|
|
2024-06-19
|
102
|
177
|
-75
|
136.00
|
|
2024-06-18
|
179
|
110
|
69
|
138.00
|
|
2024-06-17
|
268
|
105
|
163
|
137.50
|
|
2024-06-14
|
29
|
73
|
-44
|
130.00
|
|
2024-06-13
|
152
|
194
|
-42
|
131.00
|
|
2024-06-12
|
4
|
65
|
-61
|
122.50
|
|
2024-06-11
|
51
|
12
|
39
|
123.00
|
|
2024-06-07
|
56
|
103
|
-47
|
122.50
|
|
2024-06-06
|
29
|
67
|
-38
|
124.00
|
| 合計 | 45269 | 43237 | 2032 | |
