| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
133
|
220
|
-87
|
66.30
|
|
2026-06-02
|
203
|
133
|
70
|
65.60
|
|
2026-06-01
|
65
|
107
|
-42
|
59.70
|
|
2026-05-29
|
161
|
186
|
-25
|
60.60
|
|
2026-05-26
|
182
|
279
|
-97
|
60.40
|
|
2026-05-22
|
175
|
95
|
80
|
56.90
|
|
2026-05-21
|
84
|
18
|
66
|
54.10
|
|
2026-05-19
|
46
|
101
|
-55
|
52.20
|
|
2026-05-18
|
104
|
68
|
36
|
53.50
|
|
2026-05-14
|
62
|
256
|
-194
|
56.30
|
|
2026-05-13
|
293
|
85
|
208
|
57.20
|
|
2026-05-12
|
46
|
253
|
-207
|
52.00
|
|
2026-05-11
|
215
|
177
|
38
|
56.70
|
|
2026-05-08
|
186
|
166
|
20
|
54.00
|
|
2026-05-07
|
124
|
144
|
-20
|
55.10
|
|
2026-05-05
|
102
|
22
|
80
|
52.60
|
|
2026-05-04
|
119
|
87
|
32
|
51.00
|
|
2026-04-30
|
146
|
96
|
50
|
50.30
|
|
2026-04-29
|
96
|
119
|
-23
|
51.20
|
|
2026-04-28
|
137
|
82
|
55
|
52.80
|
|
2026-04-27
|
160
|
194
|
-34
|
52.00
|
|
2026-04-23
|
108
|
145
|
-37
|
51.40
|
|
2026-04-21
|
185
|
149
|
36
|
55.10
|
|
2026-04-17
|
86
|
97
|
-11
|
50.60
|
|
2026-04-15
|
69
|
50
|
19
|
50.40
|
|
2026-04-14
|
90
|
201
|
-111
|
51.10
|
|
2026-04-13
|
109
|
133
|
-24
|
50.40
|
|
2026-04-10
|
55
|
86
|
-31
|
50.40
|
|
2026-04-09
|
35
|
118
|
-83
|
49.10
|
|
2026-04-08
|
57
|
18
|
39
|
51.00
|
|
2026-04-07
|
53
|
95
|
-42
|
48.70
|
|
2026-04-01
|
64
|
56
|
8
|
51.20
|
|
2026-03-31
|
125
|
183
|
-58
|
48.60
|
|
2026-03-30
|
167
|
212
|
-45
|
52.60
|
|
2026-03-27
|
105
|
140
|
-35
|
50.60
|
|
2026-03-25
|
187
|
157
|
30
|
54.50
|
|
2026-03-23
|
244
|
126
|
118
|
55.10
|
|
2026-03-20
|
210
|
301
|
-91
|
58.60
|
|
2026-03-19
|
344
|
221
|
123
|
61.50
|
|
2026-03-17
|
406
|
345
|
61
|
59.20
|
|
2026-03-16
|
285
|
351
|
-66
|
60.40
|
|
2026-03-13
|
278
|
248
|
30
|
56.00
|
|
2026-03-12
|
186
|
660
|
-474
|
53.40
|
|
2026-03-11
|
99
|
60
|
39
|
52.30
|
|
2026-03-10
|
200
|
167
|
33
|
47.60
|
|
2026-03-09
|
161
|
103
|
58
|
45.15
|
|
2026-03-06
|
57
|
89
|
-32
|
47.50
|
|
2026-03-05
|
114
|
125
|
-11
|
47.90
|
|
2026-03-04
|
260
|
131
|
129
|
46.10
|
|
2026-03-03
|
209
|
343
|
-134
|
49.00
|
|
2026-03-02
|
180
|
104
|
76
|
52.30
|
|
2026-02-26
|
112
|
173
|
-61
|
53.10
|
|
2026-02-25
|
211
|
368
|
-157
|
53.50
|
|
2026-02-24
|
204
|
163
|
41
|
53.80
|
|
2026-02-23
|
211
|
278
|
-67
|
53.00
|
|
2026-02-11
|
206
|
101
|
105
|
50.00
|
|
2026-02-09
|
153
|
230
|
-77
|
54.20
|
|
2026-02-06
|
253
|
185
|
68
|
51.90
|
|
2026-02-05
|
387
|
57
|
330
|
53.50
|
|
2026-02-03
|
1387
|
1006
|
381
|
54.40
|
|
2026-02-02
|
134
|
578
|
-444
|
60.20
|
|
2026-01-30
|
867
|
673
|
194
|
66.80
|
|
2026-01-29
|
561
|
1025
|
-464
|
65.70
|
|
2026-01-28
|
530
|
399
|
131
|
64.40
|
|
2026-01-27
|
348
|
238
|
110
|
61.80
|
|
2026-01-26
|
622
|
693
|
-71
|
63.80
|
|
2026-01-23
|
612
|
474
|
138
|
60.90
|
|
2026-01-22
|
379
|
599
|
-220
|
63.30
|
|
2026-01-21
|
646
|
467
|
179
|
65.30
|
|
2026-01-20
|
1177
|
958
|
219
|
68.60
|
|
2026-01-19
|
149
|
87
|
62
|
73.10
|
|
2026-01-16
|
915
|
783
|
132
|
66.50
|
|
2026-01-15
|
436
|
199
|
237
|
60.50
|
|
2026-01-12
|
439
|
809
|
-370
|
53.00
|
|
2026-01-09
|
1792
|
3041
|
-1249
|
53.10
|
|
2026-01-08
|
1524
|
576
|
948
|
54.10
|
|
2026-01-07
|
1211
|
858
|
353
|
49.25
|
|
2026-01-05
|
518
|
745
|
-227
|
46.40
|
|
2026-01-02
|
585
|
248
|
337
|
46.75
|
|
2025-12-30
|
974
|
871
|
103
|
46.40
|
|
2025-12-29
|
121
|
98
|
23
|
43.35
|
|
2025-12-26
|
187
|
638
|
-451
|
44.65
|
|
2025-12-24
|
264
|
133
|
131
|
43.35
|
|
2025-12-23
|
77
|
89
|
-12
|
41.30
|
|
2025-12-22
|
289
|
273
|
16
|
42.25
|
|
2025-12-19
|
231
|
214
|
17
|
41.30
|
|
2025-12-18
|
371
|
567
|
-196
|
40.95
|
|
2025-12-17
|
515
|
216
|
299
|
41.50
|
|
2025-12-16
|
134
|
268
|
-134
|
39.90
|
|
2025-12-15
|
131
|
75
|
56
|
41.15
|
|
2025-12-12
|
397
|
193
|
204
|
41.90
|
|
2025-12-11
|
47
|
29
|
18
|
40.90
|
|
2025-12-10
|
79
|
395
|
-316
|
41.85
|
|
2025-12-09
|
329
|
466
|
-137
|
43.05
|
|
2025-12-08
|
270
|
420
|
-150
|
43.35
|
|
2025-12-05
|
146
|
169
|
-23
|
40.00
|
|
2025-12-04
|
36
|
64
|
-28
|
39.50
|
|
2025-12-02
|
56
|
83
|
-27
|
39.35
|
|
2025-12-01
|
78
|
167
|
-89
|
39.80
|
|
2025-11-28
|
158
|
318
|
-160
|
40.40
|
|
2025-11-27
|
190
|
101
|
89
|
40.75
|
|
2025-11-26
|
153
|
329
|
-176
|
39.20
|
|
2025-11-25
|
360
|
324
|
36
|
40.85
|
|
2025-11-24
|
199
|
353
|
-154
|
39.45
|
|
2025-11-21
|
257
|
341
|
-84
|
39.05
|
|
2025-11-20
|
364
|
177
|
187
|
42.10
|
|
2025-11-19
|
416
|
315
|
101
|
41.20
|
|
2025-11-18
|
515
|
330
|
185
|
43.20
|
|
2025-11-17
|
566
|
631
|
-65
|
45.70
|
|
2025-11-14
|
691
|
922
|
-231
|
45.55
|
|
2025-11-13
|
1598
|
2187
|
-589
|
48.00
|
|
2025-11-12
|
2436
|
1658
|
778
|
49.50
|
|
2025-11-11
|
1782
|
1733
|
49
|
48.55
|
|
2025-11-10
|
1616
|
1917
|
-301
|
47.75
|
|
2025-11-06
|
232
|
438
|
-206
|
42.55
|
|
2025-11-05
|
329
|
279
|
50
|
40.05
|
|
2025-11-04
|
638
|
142
|
496
|
40.20
|
|
2025-11-03
|
378
|
358
|
20
|
43.15
|
|
2025-10-31
|
275
|
190
|
85
|
43.00
|
|
2025-10-30
|
710
|
687
|
23
|
44.35
|
|
2025-10-28
|
1483
|
1744
|
-261
|
47.25
|
|
2025-10-27
|
703
|
1052
|
-349
|
48.25
|
|
2025-10-23
|
957
|
670
|
287
|
44.50
|
|
2025-10-22
|
419
|
673
|
-254
|
46.65
|
|
2025-10-21
|
1055
|
381
|
674
|
48.00
|
|
2025-10-20
|
1807
|
2546
|
-739
|
49.15
|
|
2025-10-17
|
1344
|
804
|
540
|
46.90
|
|
2025-10-14
|
826
|
881
|
-55
|
38.30
|
|
2025-10-13
|
348
|
306
|
42
|
39.25
|
|
2025-10-09
|
771
|
641
|
130
|
39.25
|
|
2025-10-07
|
127
|
226
|
-99
|
38.30
|
|
2025-10-03
|
236
|
137
|
99
|
38.25
|
|
2025-10-02
|
177
|
459
|
-282
|
38.00
|
|
2025-10-01
|
123
|
163
|
-40
|
37.40
|
|
2025-09-30
|
148
|
277
|
-129
|
37.45
|
|
2025-09-26
|
194
|
67
|
127
|
35.55
|
|
2025-09-25
|
260
|
109
|
151
|
36.80
|
|
2025-09-24
|
199
|
159
|
40
|
37.80
|
|
2025-09-23
|
296
|
194
|
102
|
38.45
|
|
2025-09-22
|
158
|
232
|
-74
|
38.30
|
|
2025-09-18
|
392
|
660
|
-268
|
40.50
|
|
2025-09-17
|
338
|
230
|
108
|
41.10
|
|
2025-09-11
|
343
|
435
|
-92
|
37.50
|
|
2025-09-09
|
650
|
459
|
191
|
39.25
|
|
2025-09-08
|
20
|
0
|
20
|
36.50
|
|
2025-09-05
|
79
|
224
|
-145
|
33.20
|
|
2025-09-04
|
87
|
29
|
58
|
30.20
|
|
2025-09-03
|
64
|
27
|
37
|
30.40
|
|
2025-09-02
|
48
|
53
|
-5
|
29.65
|
|
2025-09-01
|
169
|
42
|
127
|
30.10
|
|
2025-08-29
|
73
|
139
|
-66
|
30.55
|
|
2025-08-28
|
44
|
19
|
25
|
31.00
|
|
2025-08-27
|
48
|
36
|
12
|
31.25
|
|
2025-08-26
|
140
|
33
|
107
|
31.60
|
|
2025-08-25
|
70
|
53
|
17
|
31.15
|
|
2025-08-22
|
63
|
165
|
-102
|
31.05
|
|
2025-08-21
|
218
|
50
|
168
|
31.80
|
|
2025-08-20
|
146
|
65
|
81
|
30.45
|
|
2025-08-18
|
93
|
31
|
62
|
31.00
|
|
2025-08-15
|
20
|
68
|
-48
|
30.35
|
|
2025-08-12
|
93
|
181
|
-88
|
30.90
|
|
2025-08-11
|
90
|
27
|
63
|
31.45
|
|
2025-08-08
|
120
|
74
|
46
|
31.10
|
|
2025-08-07
|
44
|
65
|
-21
|
30.80
|
|
2025-08-06
|
76
|
47
|
29
|
31.15
|
|
2025-08-05
|
76
|
26
|
50
|
30.65
|
|
2025-08-04
|
63
|
13
|
50
|
30.40
|
|
2025-08-01
|
42
|
34
|
8
|
30.30
|
|
2025-07-30
|
102
|
43
|
59
|
31.10
|
|
2025-07-29
|
55
|
33
|
22
|
30.30
|
|
2025-07-28
|
73
|
16
|
57
|
30.45
|
|
2025-07-25
|
25
|
13
|
12
|
30.10
|
|
2025-07-24
|
16
|
43
|
-27
|
30.10
|
|
2025-07-23
|
101
|
45
|
56
|
30.40
|
|
2025-07-22
|
3
|
18
|
-15
|
29.50
|
|
2025-07-21
|
31
|
24
|
7
|
30.35
|
|
2025-07-18
|
20
|
154
|
-134
|
30.35
|
|
2025-07-17
|
165
|
60
|
105
|
31.30
|
|
2025-07-16
|
9
|
87
|
-78
|
30.20
|
|
2025-07-15
|
9
|
16
|
-7
|
30.70
|
|
2025-07-14
|
127
|
71
|
56
|
30.45
|
|
2025-07-11
|
12
|
50
|
-38
|
30.75
|
|
2025-07-09
|
33
|
100
|
-67
|
31.05
|
|
2025-07-07
|
161
|
103
|
58
|
31.15
|
|
2025-07-04
|
13
|
90
|
-77
|
32.30
|
|
2025-07-03
|
103
|
137
|
-34
|
33.55
|
|
2025-07-02
|
45
|
67
|
-22
|
33.70
|
|
2025-06-27
|
13
|
40
|
-27
|
33.50
|
|
2025-06-26
|
88
|
46
|
42
|
34.80
|
|
2025-06-25
|
36
|
25
|
11
|
35.10
|
|
2025-06-13
|
41
|
64
|
-23
|
35.25
|
|
2025-06-12
|
118
|
147
|
-29
|
36.10
|
|
2025-06-05
|
209
|
297
|
-88
|
35.75
|
|
2025-06-02
|
40
|
95
|
-55
|
33.60
|
|
2025-05-29
|
369
|
255
|
114
|
34.50
|
|
2025-05-28
|
71
|
120
|
-49
|
32.80
|
|
2025-05-26
|
9
|
42
|
-33
|
33.70
|
|
2025-05-19
|
91
|
60
|
31
|
33.90
|
|
2025-05-16
|
100
|
183
|
-83
|
35.05
|
|
2025-05-15
|
240
|
381
|
-141
|
36.35
|
|
2025-05-12
|
232
|
82
|
150
|
31.30
|
|
2025-05-09
|
98
|
39
|
59
|
31.60
|
|
2025-05-08
|
101
|
133
|
-32
|
32.00
|
|
2025-05-06
|
59
|
96
|
-37
|
32.00
|
|
2025-05-05
|
52
|
35
|
17
|
29.10
|
|
2025-05-02
|
27
|
50
|
-23
|
30.55
|
|
2025-04-30
|
158
|
47
|
111
|
30.90
|
|
2025-04-29
|
99
|
134
|
-35
|
32.75
|
|
2025-04-28
|
102
|
134
|
-32
|
32.25
|
|
2025-04-25
|
363
|
275
|
88
|
33.00
|
|
2025-04-21
|
67
|
108
|
-41
|
29.95
|
|
2025-04-17
|
76
|
103
|
-27
|
24.80
|
|
2025-04-16
|
27
|
61
|
-34
|
25.00
|
|
2025-04-15
|
141
|
177
|
-36
|
26.15
|
|
2025-04-14
|
107
|
83
|
24
|
24.95
|
|
2025-04-10
|
1
|
85
|
-84
|
23.55
|
|
2025-04-07
|
5
|
0
|
5
|
26.55
|
|
2025-04-02
|
62
|
0
|
62
|
29.45
|
|
2025-04-01
|
75
|
0
|
75
|
28.70
|
|
2025-03-19
|
119
|
173
|
-54
|
34.80
|
|
2025-03-07
|
14
|
60
|
-46
|
25.70
|
|
2025-03-06
|
0
|
5
|
-5
|
23.40
|
|
2025-03-05
|
0
|
7
|
-7
|
23.75
|
|
2025-03-04
|
18
|
2
|
16
|
23.65
|
|
2025-02-21
|
9
|
41
|
-32
|
25.00
|
|
2025-02-06
|
3
|
0
|
3
|
20.00
|
|
2025-02-05
|
12
|
0
|
12
|
20.00
|
|
2025-02-03
|
10
|
0
|
10
|
19.95
|
|
2025-01-21
|
0
|
2
|
-2
|
19.70
|
|
2025-01-16
|
6
|
2
|
4
|
20.25
|
|
2025-01-14
|
10
|
1
|
9
|
19.55
|
|
2025-01-13
|
1
|
8
|
-7
|
18.40
|
|
2025-01-09
|
0
|
10
|
-10
|
19.45
|
|
2025-01-03
|
3
|
0
|
3
|
20.00
|
|
2024-12-26
|
20
|
0
|
20
|
20.05
|
|
2024-12-25
|
11
|
0
|
11
|
20.05
|
|
2024-12-24
|
13
|
0
|
13
|
20.05
|
|
2024-12-23
|
10
|
0
|
10
|
20.00
|
|
2024-12-20
|
26
|
13
|
13
|
20.00
|
|
2024-12-19
|
7
|
0
|
7
|
20.05
|
|
2024-12-18
|
18
|
0
|
18
|
20.45
|
|
2024-12-17
|
15
|
0
|
15
|
20.30
|
|
2024-12-16
|
3
|
0
|
3
|
19.65
|
|
2024-12-12
|
0
|
4
|
-4
|
20.70
|
|
2024-12-11
|
17
|
0
|
17
|
20.65
|
|
2024-12-09
|
9
|
0
|
9
|
20.65
|
|
2024-12-06
|
13
|
0
|
13
|
20.80
|
|
2024-12-03
|
9
|
0
|
9
|
20.60
|
|
2024-11-28
|
15
|
0
|
15
|
20.00
|
|
2024-11-26
|
8
|
0
|
8
|
20.85
|
|
2024-11-25
|
11
|
0
|
11
|
21.10
|
|
2024-11-22
|
11
|
0
|
11
|
20.80
|
|
2024-11-21
|
0
|
8
|
-8
|
20.80
|
|
2024-11-20
|
13
|
0
|
13
|
21.05
|
|
2024-11-19
|
0
|
13
|
-13
|
20.10
|
|
2024-11-11
|
13
|
0
|
13
|
21.20
|
|
2024-11-08
|
25
|
0
|
25
|
20.85
|
|
2024-11-07
|
16
|
0
|
16
|
21.65
|
|
2024-11-06
|
80
|
0
|
80
|
20.70
|
|
2024-11-01
|
6
|
0
|
6
|
26.40
|
|
2024-10-30
|
1
|
0
|
1
|
26.05
|
|
2024-10-29
|
0
|
11
|
-11
|
26.05
|
|
2024-10-28
|
0
|
7
|
-7
|
26.50
|
|
2024-10-24
|
2
|
0
|
2
|
26.90
|
|
2024-10-23
|
3
|
0
|
3
|
26.80
|
|
2024-10-22
|
13
|
0
|
13
|
27.10
|
|
2024-10-17
|
14
|
0
|
14
|
27.00
|
|
2024-10-16
|
1
|
0
|
1
|
26.55
|
|
2024-10-14
|
17
|
0
|
17
|
26.25
|
|
2024-10-09
|
7
|
0
|
7
|
26.15
|
|
2024-10-07
|
1
|
0
|
1
|
26.75
|
|
2024-10-01
|
2
|
0
|
2
|
27.25
|
|
2024-09-27
|
27
|
0
|
27
|
27.70
|
|
2024-09-26
|
2
|
40
|
-38
|
27.25
|
|
2024-09-25
|
2
|
0
|
2
|
27.25
|
|
2024-09-23
|
37
|
0
|
37
|
27.10
|
|
2024-09-20
|
4
|
0
|
4
|
26.10
|
|
2024-09-19
|
29
|
0
|
29
|
26.15
|
|
2024-09-18
|
2
|
65
|
-63
|
25.50
|
|
2024-09-12
|
9
|
0
|
9
|
25.10
|
|
2024-09-11
|
13
|
0
|
13
|
24.40
|
|
2024-09-10
|
86
|
0
|
86
|
23.85
|
|
2024-09-06
|
0
|
4
|
-4
|
29.00
|
|
2024-09-04
|
7
|
3
|
4
|
29.65
|
|
2024-09-03
|
5
|
33
|
-28
|
30.85
|
|
2024-09-02
|
0
|
29
|
-29
|
31.75
|
|
2024-08-30
|
5
|
12
|
-7
|
31.80
|
|
2024-08-29
|
0
|
8
|
-8
|
31.45
|
|
2024-08-28
|
2
|
12
|
-10
|
31.90
|
|
2024-08-27
|
0
|
10
|
-10
|
31.90
|
|
2024-08-26
|
4
|
15
|
-11
|
31.80
|
|
2024-08-23
|
2
|
10
|
-8
|
31.20
|
|
2024-08-22
|
0
|
2
|
-2
|
31.60
|
|
2024-08-21
|
15
|
6
|
9
|
31.65
|
|
2024-08-14
|
0
|
5
|
-5
|
32.00
|
|
2024-08-12
|
2
|
9
|
-7
|
31.90
|
|
2024-08-09
|
0
|
22
|
-22
|
31.85
|
|
2024-08-06
|
9
|
3
|
6
|
29.85
|
|
2024-08-01
|
7
|
15
|
-8
|
35.00
|
|
2024-07-31
|
26
|
15
|
11
|
34.65
|
|
2024-07-30
|
24
|
0
|
24
|
34.65
|
|
2024-07-29
|
26
|
13
|
13
|
33.70
|
|
2024-07-26
|
0
|
34
|
-34
|
34.10
|
|
2024-07-23
|
3
|
20
|
-17
|
35.25
|
|
2024-07-22
|
10
|
4
|
6
|
35.10
|
|
2024-07-19
|
13
|
34
|
-21
|
36.25
|
|
2024-07-18
|
6
|
11
|
-5
|
36.80
|
|
2024-07-17
|
0
|
6
|
-6
|
37.60
|
|
2024-07-16
|
5
|
0
|
5
|
37.45
|
|
2024-07-15
|
1
|
15
|
-14
|
37.25
|
|
2024-06-25
|
0
|
6
|
-6
|
44.30
|
|
2024-06-12
|
7
|
12
|
-5
|
43.05
|
|
2024-06-11
|
15
|
0
|
15
|
43.20
|
| 合計 | 63491 | 63684 | -193 | |
