| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
102
|
-27
|
1370.00
|
|
2026-06-04
|
126
|
154
|
-28
|
1420.00
|
|
2026-06-03
|
79
|
121
|
-42
|
1455.00
|
|
2026-06-02
|
116
|
134
|
-18
|
1375.00
|
|
2026-06-01
|
101
|
49
|
52
|
1400.00
|
|
2026-05-29
|
54
|
150
|
-96
|
1365.00
|
|
2026-05-28
|
114
|
168
|
-54
|
1325.00
|
|
2026-05-27
|
71
|
169
|
-98
|
1395.00
|
|
2026-05-26
|
72
|
134
|
-62
|
1440.00
|
|
2026-05-25
|
93
|
176
|
-83
|
1435.00
|
|
2026-05-22
|
15
|
202
|
-187
|
1345.00
|
|
2026-05-21
|
69
|
126
|
-57
|
1335.00
|
|
2026-05-20
|
115
|
59
|
56
|
1285.00
|
|
2026-05-19
|
90
|
102
|
-12
|
1325.00
|
|
2026-05-18
|
93
|
134
|
-41
|
1380.00
|
|
2026-05-15
|
230
|
115
|
115
|
1410.00
|
|
2026-05-14
|
63
|
303
|
-240
|
1460.00
|
|
2026-05-13
|
74
|
280
|
-206
|
1520.00
|
|
2026-05-12
|
479
|
369
|
110
|
1550.00
|
|
2026-05-11
|
323
|
87
|
236
|
1555.00
|
|
2026-05-08
|
320
|
154
|
166
|
1415.00
|
|
2026-05-07
|
274
|
419
|
-145
|
1290.00
|
|
2026-05-06
|
276
|
255
|
21
|
1325.00
|
|
2026-05-05
|
140
|
28
|
112
|
1265.00
|
|
2026-05-04
|
38
|
24
|
14
|
1150.00
|
|
2026-04-30
|
83
|
169
|
-86
|
1130.00
|
|
2026-04-29
|
93
|
218
|
-125
|
1120.00
|
|
2026-04-28
|
59
|
179
|
-120
|
1170.00
|
|
2026-04-27
|
271
|
240
|
31
|
1165.00
|
|
2026-04-24
|
278
|
87
|
191
|
1210.00
|
|
2026-04-23
|
360
|
124
|
236
|
1100.00
|
|
2026-04-22
|
61
|
97
|
-36
|
1045.00
|
|
2026-04-21
|
120
|
94
|
26
|
1020.00
|
|
2026-04-20
|
54
|
23
|
31
|
1020.00
|
|
2026-04-17
|
98
|
44
|
54
|
1020.00
|
|
2026-04-16
|
223
|
57
|
166
|
1020.00
|
|
2026-04-15
|
273
|
219
|
54
|
992.00
|
|
2026-04-14
|
96
|
198
|
-102
|
961.00
|
|
2026-04-13
|
197
|
68
|
129
|
900.00
|
|
2026-04-10
|
35
|
54
|
-19
|
890.00
|
|
2026-04-08
|
318
|
79
|
239
|
898.00
|
|
2026-04-07
|
160
|
225
|
-65
|
830.00
|
|
2026-04-02
|
104
|
440
|
-336
|
841.00
|
|
2026-04-01
|
194
|
76
|
118
|
899.00
|
|
2026-03-31
|
102
|
410
|
-308
|
867.00
|
|
2026-03-30
|
114
|
366
|
-252
|
895.00
|
|
2026-03-27
|
134
|
71
|
63
|
909.00
|
|
2026-03-26
|
195
|
225
|
-30
|
903.00
|
|
2026-03-25
|
325
|
58
|
267
|
904.00
|
|
2026-03-24
|
139
|
294
|
-155
|
868.00
|
|
2026-03-23
|
135
|
52
|
83
|
893.00
|
|
2026-03-20
|
300
|
115
|
185
|
912.00
|
|
2026-03-19
|
248
|
122
|
126
|
892.00
|
|
2026-03-18
|
155
|
113
|
42
|
890.00
|
|
2026-03-17
|
108
|
206
|
-98
|
881.00
|
|
2026-03-16
|
44
|
95
|
-51
|
888.00
|
|
2026-03-13
|
186
|
132
|
54
|
894.00
|
|
2026-03-12
|
168
|
360
|
-192
|
881.00
|
|
2026-03-11
|
217
|
669
|
-452
|
894.00
|
|
2026-03-10
|
165
|
136
|
29
|
887.00
|
|
2026-03-09
|
108
|
220
|
-112
|
871.00
|
|
2026-03-06
|
151
|
51
|
100
|
939.00
|
|
2026-03-05
|
234
|
88
|
146
|
930.00
|
|
2026-03-04
|
98
|
201
|
-103
|
880.00
|
|
2026-03-03
|
212
|
247
|
-35
|
912.00
|
|
2026-03-02
|
177
|
149
|
28
|
934.00
|
|
2026-02-26
|
478
|
179
|
299
|
918.00
|
|
2026-02-25
|
343
|
207
|
136
|
909.00
|
|
2026-02-24
|
248
|
279
|
-31
|
870.00
|
|
2026-02-23
|
134
|
484
|
-350
|
890.00
|
|
2026-02-11
|
105
|
89
|
16
|
975.00
|
|
2026-02-09
|
56
|
497
|
-441
|
931.00
|
|
2026-02-06
|
97
|
74
|
23
|
977.00
|
|
2026-02-05
|
330
|
480
|
-150
|
1085.00
|
|
2026-02-04
|
423
|
138
|
285
|
988.00
|
|
2026-02-03
|
400
|
101
|
299
|
955.00
|
|
2026-02-02
|
179
|
124
|
55
|
900.00
|
|
2026-01-30
|
111
|
156
|
-45
|
905.00
|
|
2026-01-29
|
68
|
100
|
-32
|
930.00
|
|
2026-01-28
|
133
|
142
|
-9
|
948.00
|
|
2026-01-27
|
128
|
53
|
75
|
965.00
|
|
2026-01-26
|
179
|
137
|
42
|
971.00
|
|
2026-01-23
|
148
|
53
|
95
|
969.00
|
|
2026-01-22
|
236
|
107
|
129
|
940.00
|
|
2026-01-21
|
74
|
166
|
-92
|
909.00
|
|
2026-01-20
|
59
|
102
|
-43
|
900.00
|
|
2026-01-19
|
92
|
133
|
-41
|
903.00
|
|
2026-01-16
|
50
|
116
|
-66
|
928.00
|
|
2026-01-15
|
57
|
209
|
-152
|
933.00
|
|
2026-01-14
|
167
|
103
|
64
|
979.00
|
|
2026-01-13
|
376
|
170
|
206
|
952.00
|
|
2026-01-12
|
78
|
65
|
13
|
911.00
|
|
2026-01-09
|
80
|
157
|
-77
|
910.00
|
|
2026-01-08
|
195
|
359
|
-164
|
921.00
|
|
2026-01-07
|
169
|
221
|
-52
|
975.00
|
|
2026-01-05
|
84
|
128
|
-44
|
957.00
|
|
2026-01-02
|
215
|
326
|
-111
|
954.00
|
|
2025-12-31
|
82
|
65
|
17
|
1005.00
|
|
2025-12-30
|
46
|
19
|
27
|
1000.00
|
|
2025-12-29
|
57
|
28
|
29
|
986.00
|
|
2025-12-26
|
24
|
76
|
-52
|
973.00
|
|
2025-12-24
|
111
|
189
|
-78
|
964.00
|
|
2025-12-23
|
128
|
139
|
-11
|
955.00
|
|
2025-12-22
|
32
|
234
|
-202
|
942.00
|
|
2025-12-19
|
112
|
151
|
-39
|
943.00
|
|
2025-12-18
|
89
|
139
|
-50
|
886.00
|
|
2025-12-17
|
68
|
189
|
-121
|
894.00
|
|
2025-12-16
|
14
|
87
|
-73
|
862.00
|
|
2025-12-15
|
97
|
156
|
-59
|
875.00
|
|
2025-12-12
|
25
|
114
|
-89
|
915.00
|
|
2025-12-11
|
127
|
67
|
60
|
904.00
|
|
2025-12-10
|
70
|
151
|
-81
|
899.00
|
|
2025-12-09
|
331
|
200
|
131
|
911.00
|
|
2025-12-08
|
154
|
71
|
83
|
936.00
|
|
2025-12-05
|
99
|
27
|
72
|
891.00
|
|
2025-12-04
|
110
|
49
|
61
|
892.00
|
|
2025-12-03
|
218
|
26
|
192
|
895.00
|
|
2025-12-02
|
97
|
69
|
28
|
899.00
|
|
2025-12-01
|
114
|
257
|
-143
|
911.00
|
|
2025-11-28
|
68
|
94
|
-26
|
963.00
|
|
2025-11-27
|
87
|
328
|
-241
|
965.00
|
|
2025-11-26
|
78
|
199
|
-121
|
920.00
|
|
2025-11-25
|
89
|
96
|
-7
|
891.00
|
|
2025-11-24
|
384
|
71
|
313
|
880.00
|
|
2025-11-21
|
166
|
72
|
94
|
894.00
|
|
2025-11-20
|
76
|
162
|
-86
|
956.00
|
|
2025-11-19
|
101
|
25
|
76
|
908.00
|
|
2025-11-18
|
115
|
202
|
-87
|
933.00
|
|
2025-11-17
|
228
|
196
|
32
|
970.00
|
|
2025-11-14
|
171
|
76
|
95
|
993.00
|
|
2025-11-13
|
80
|
99
|
-19
|
1010.00
|
|
2025-11-12
|
120
|
316
|
-196
|
1010.00
|
|
2025-11-11
|
240
|
365
|
-125
|
1070.00
|
|
2025-11-10
|
250
|
228
|
22
|
1015.00
|
|
2025-11-07
|
123
|
179
|
-56
|
1010.00
|
|
2025-11-06
|
215
|
192
|
23
|
995.00
|
|
2025-11-05
|
179
|
224
|
-45
|
983.00
|
|
2025-11-04
|
129
|
288
|
-159
|
975.00
|
|
2025-10-31
|
229
|
254
|
-25
|
927.00
|
|
2025-10-30
|
300
|
95
|
205
|
918.00
|
|
2025-10-29
|
411
|
427
|
-16
|
918.00
|
|
2025-10-28
|
198
|
262
|
-64
|
904.00
|
|
2025-10-27
|
184
|
361
|
-177
|
822.00
|
|
2025-10-22
|
210
|
248
|
-38
|
764.00
|
|
2025-10-21
|
156
|
47
|
109
|
714.00
|
|
2025-10-20
|
256
|
229
|
27
|
727.00
|
|
2025-10-17
|
308
|
377
|
-69
|
707.00
|
|
2025-10-16
|
347
|
175
|
172
|
680.00
|
|
2025-10-15
|
367
|
65
|
302
|
651.00
|
|
2025-10-14
|
164
|
141
|
23
|
599.00
|
|
2025-10-13
|
82
|
42
|
40
|
615.00
|
|
2025-10-09
|
40
|
174
|
-134
|
625.00
|
|
2025-10-07
|
145
|
236
|
-91
|
621.00
|
|
2025-10-03
|
383
|
95
|
288
|
626.00
|
|
2025-10-02
|
190
|
71
|
119
|
608.00
|
|
2025-10-01
|
53
|
48
|
5
|
587.00
|
|
2025-09-30
|
74
|
37
|
37
|
592.00
|
|
2025-09-25
|
48
|
41
|
7
|
593.00
|
|
2025-09-24
|
61
|
84
|
-23
|
600.00
|
|
2025-09-23
|
53
|
40
|
13
|
600.00
|
|
2025-09-22
|
42
|
5
|
37
|
595.00
|
|
2025-09-19
|
7
|
148
|
-141
|
594.00
|
|
2025-09-18
|
110
|
56
|
54
|
612.00
|
|
2025-09-16
|
24
|
130
|
-106
|
607.00
|
|
2025-09-15
|
53
|
132
|
-79
|
606.00
|
|
2025-09-12
|
60
|
263
|
-203
|
615.00
|
|
2025-09-11
|
138
|
178
|
-40
|
640.00
|
|
2025-09-10
|
213
|
199
|
14
|
636.00
|
|
2025-09-09
|
51
|
115
|
-64
|
592.00
|
|
2025-09-08
|
60
|
86
|
-26
|
602.00
|
|
2025-09-05
|
124
|
182
|
-58
|
606.00
|
|
2025-09-04
|
82
|
34
|
48
|
569.00
|
|
2025-09-03
|
61
|
67
|
-6
|
571.00
|
|
2025-09-02
|
132
|
53
|
79
|
570.00
|
|
2025-09-01
|
108
|
153
|
-45
|
578.00
|
|
2025-08-29
|
130
|
51
|
79
|
609.00
|
|
2025-08-28
|
108
|
95
|
13
|
613.00
|
|
2025-08-27
|
67
|
230
|
-163
|
620.00
|
|
2025-08-26
|
208
|
94
|
114
|
601.00
|
|
2025-08-25
|
97
|
128
|
-31
|
599.00
|
|
2025-08-22
|
129
|
31
|
98
|
597.00
|
|
2025-08-21
|
175
|
63
|
112
|
606.00
|
|
2025-08-20
|
297
|
200
|
97
|
599.00
|
|
2025-08-19
|
207
|
216
|
-9
|
608.00
|
|
2025-08-18
|
275
|
297
|
-22
|
625.00
|
|
2025-08-15
|
69
|
33
|
36
|
604.00
|
|
2025-08-14
|
63
|
38
|
25
|
602.00
|
|
2025-08-13
|
110
|
124
|
-14
|
600.00
|
|
2025-08-12
|
147
|
84
|
63
|
617.00
|
|
2025-08-11
|
355
|
184
|
171
|
602.00
|
|
2025-08-08
|
343
|
106
|
237
|
583.00
|
|
2025-08-07
|
116
|
186
|
-70
|
530.00
|
|
2025-08-06
|
298
|
141
|
157
|
499.00
|
|
2025-08-05
|
382
|
192
|
190
|
491.50
|
|
2025-08-04
|
42
|
636
|
-594
|
476.50
|
|
2025-08-01
|
13
|
34
|
-21
|
529.00
|
|
2025-07-31
|
50
|
17
|
33
|
513.00
|
|
2025-07-30
|
47
|
162
|
-115
|
507.00
|
|
2025-07-29
|
48
|
212
|
-164
|
508.00
|
|
2025-07-28
|
53
|
126
|
-73
|
513.00
|
|
2025-07-25
|
64
|
37
|
27
|
530.00
|
|
2025-07-24
|
57
|
20
|
37
|
525.00
|
|
2025-07-23
|
3
|
43
|
-40
|
526.00
|
|
2025-07-22
|
23
|
47
|
-24
|
532.00
|
|
2025-07-21
|
37
|
49
|
-12
|
540.00
|
|
2025-07-18
|
225
|
16
|
209
|
542.00
|
|
2025-07-17
|
113
|
80
|
33
|
539.00
|
|
2025-07-16
|
69
|
142
|
-73
|
534.00
|
|
2025-07-15
|
211
|
77
|
134
|
536.00
|
|
2025-07-14
|
197
|
37
|
160
|
531.00
|
|
2025-07-11
|
161
|
339
|
-178
|
527.00
|
|
2025-07-10
|
204
|
125
|
79
|
533.00
|
|
2025-07-09
|
99
|
188
|
-89
|
522.00
|
|
2025-07-08
|
289
|
276
|
13
|
525.00
|
|
2025-07-07
|
346
|
271
|
75
|
501.00
|
|
2025-07-04
|
86
|
61
|
25
|
487.50
|
|
2025-07-03
|
303
|
146
|
157
|
490.00
|
|
2025-07-02
|
74
|
94
|
-20
|
494.50
|
|
2025-07-01
|
114
|
104
|
10
|
495.00
|
|
2025-06-30
|
286
|
129
|
157
|
487.00
|
|
2025-06-27
|
192
|
94
|
98
|
483.50
|
|
2025-06-26
|
373
|
275
|
98
|
480.00
|
|
2025-06-25
|
263
|
522
|
-259
|
505.00
|
|
2025-06-24
|
685
|
167
|
518
|
476.00
|
|
2025-06-23
|
367
|
345
|
22
|
470.00
|
|
2025-06-20
|
596
|
538
|
58
|
474.00
|
|
2025-06-19
|
251
|
301
|
-50
|
473.00
|
|
2025-06-18
|
224
|
328
|
-104
|
463.50
|
|
2025-06-17
|
241
|
294
|
-53
|
421.50
|
|
2025-06-16
|
153
|
195
|
-42
|
463.50
|
|
2025-06-13
|
166
|
118
|
48
|
383.00
|
|
2025-06-12
|
378
|
69
|
309
|
382.50
|
|
2025-06-11
|
408
|
242
|
166
|
380.50
|
|
2025-06-09
|
222
|
95
|
127
|
335.50
|
|
2025-06-06
|
100
|
39
|
61
|
335.50
|
|
2025-06-05
|
139
|
20
|
119
|
342.00
|
|
2025-06-04
|
79
|
145
|
-66
|
342.00
|
|
2025-06-03
|
194
|
68
|
126
|
329.50
|
|
2025-06-02
|
191
|
46
|
145
|
323.00
|
|
2025-05-29
|
215
|
76
|
139
|
323.50
|
|
2025-05-27
|
78
|
175
|
-97
|
323.00
|
|
2025-05-26
|
213
|
166
|
47
|
320.00
|
|
2025-05-22
|
76
|
54
|
22
|
305.50
|
|
2025-05-21
|
57
|
249
|
-192
|
307.50
|
|
2025-05-20
|
89
|
43
|
46
|
302.00
|
|
2025-05-19
|
124
|
31
|
93
|
287.00
|
|
2025-05-16
|
93
|
25
|
68
|
293.50
|
|
2025-05-15
|
123
|
38
|
85
|
295.00
|
|
2025-05-14
|
181
|
151
|
30
|
296.00
|
|
2025-05-13
|
120
|
64
|
56
|
292.00
|
|
2025-05-12
|
109
|
61
|
48
|
295.00
|
|
2025-05-09
|
92
|
233
|
-141
|
287.00
|
|
2025-05-08
|
50
|
39
|
11
|
272.00
|
|
2025-05-07
|
44
|
22
|
22
|
260.50
|
|
2025-05-06
|
43
|
34
|
9
|
265.00
|
|
2025-05-05
|
47
|
43
|
4
|
256.50
|
|
2025-05-02
|
44
|
32
|
12
|
259.50
|
|
2025-04-30
|
35
|
29
|
6
|
245.50
|
|
2025-04-29
|
67
|
32
|
35
|
250.50
|
|
2025-04-28
|
30
|
38
|
-8
|
243.00
|
|
2025-04-25
|
88
|
49
|
39
|
242.50
|
|
2025-04-24
|
8
|
19
|
-11
|
227.50
|
|
2025-04-22
|
28
|
110
|
-82
|
219.00
|
|
2025-04-21
|
16
|
77
|
-61
|
231.50
|
|
2025-04-18
|
14
|
23
|
-9
|
226.00
|
|
2025-04-17
|
49
|
38
|
11
|
226.50
|
|
2025-04-16
|
34
|
78
|
-44
|
223.00
|
|
2025-04-15
|
29
|
36
|
-7
|
232.00
|
|
2025-04-14
|
82
|
130
|
-48
|
225.00
|
|
2025-04-11
|
133
|
122
|
11
|
225.00
|
|
2025-04-10
|
0
|
14
|
-14
|
205.50
|
|
2025-04-02
|
18
|
23
|
-5
|
256.00
|
|
2025-03-31
|
85
|
71
|
14
|
250.50
|
|
2025-03-28
|
73
|
19
|
54
|
278.00
|
|
2025-03-27
|
28
|
64
|
-36
|
282.50
|
|
2025-03-25
|
24
|
7
|
17
|
287.00
|
|
2025-03-24
|
8
|
28
|
-20
|
284.00
|
|
2025-03-21
|
36
|
83
|
-47
|
291.50
|
|
2025-03-20
|
40
|
30
|
10
|
289.00
|
|
2025-03-19
|
21
|
36
|
-15
|
283.00
|
|
2025-03-17
|
27
|
34
|
-7
|
289.50
|
|
2025-03-14
|
50
|
174
|
-124
|
288.50
|
|
2025-03-13
|
123
|
30
|
93
|
292.50
|
|
2025-03-12
|
26
|
49
|
-23
|
284.50
|
|
2025-03-11
|
45
|
78
|
-33
|
292.50
|
|
2025-03-10
|
50
|
36
|
14
|
290.50
|
|
2025-03-07
|
9
|
14
|
-5
|
287.00
|
|
2025-03-06
|
50
|
30
|
20
|
293.50
|
|
2025-03-05
|
46
|
60
|
-14
|
290.50
|
|
2025-03-04
|
72
|
9
|
63
|
293.00
|
|
2025-03-03
|
51
|
16
|
35
|
287.50
|
|
2025-02-27
|
85
|
23
|
62
|
293.50
|
|
2025-02-26
|
24
|
13
|
11
|
296.00
|
|
2025-02-25
|
42
|
15
|
27
|
295.00
|
|
2025-02-24
|
106
|
43
|
63
|
301.00
|
|
2025-02-21
|
37
|
80
|
-43
|
301.50
|
|
2025-02-19
|
34
|
50
|
-16
|
292.50
|
|
2025-02-18
|
89
|
145
|
-56
|
292.50
|
|
2025-02-17
|
142
|
58
|
84
|
291.50
|
|
2025-02-14
|
115
|
146
|
-31
|
280.50
|
|
2025-02-11
|
56
|
38
|
18
|
266.00
|
|
2025-02-10
|
53
|
129
|
-76
|
259.50
|
|
2025-02-05
|
48
|
69
|
-21
|
245.50
|
|
2025-02-04
|
69
|
95
|
-26
|
243.00
|
|
2025-02-03
|
66
|
119
|
-53
|
239.00
|
|
2025-01-22
|
116
|
50
|
66
|
265.00
|
|
2025-01-21
|
24
|
99
|
-75
|
259.00
|
|
2025-01-20
|
77
|
65
|
12
|
260.50
|
|
2025-01-16
|
52
|
18
|
34
|
243.00
|
|
2025-01-15
|
55
|
20
|
35
|
237.00
|
|
2025-01-14
|
90
|
34
|
56
|
239.50
|
|
2025-01-13
|
159
|
72
|
87
|
240.00
|
|
2025-01-09
|
24
|
46
|
-22
|
265.50
|
|
2025-01-08
|
124
|
13
|
111
|
274.00
|
|
2025-01-07
|
106
|
42
|
64
|
268.50
|
|
2025-01-03
|
43
|
82
|
-39
|
267.00
|
|
2025-01-02
|
13
|
52
|
-39
|
262.50
|
|
2024-12-31
|
37
|
42
|
-5
|
266.50
|
|
2024-12-30
|
13
|
62
|
-49
|
267.00
|
|
2024-12-26
|
11
|
35
|
-24
|
272.00
|
|
2024-12-24
|
7
|
28
|
-21
|
271.50
|
|
2024-12-23
|
30
|
3
|
27
|
275.50
|
|
2024-12-19
|
111
|
23
|
88
|
272.00
|
|
2024-12-18
|
21
|
29
|
-8
|
274.00
|
|
2024-12-17
|
30
|
60
|
-30
|
274.00
|
|
2024-12-16
|
15
|
53
|
-38
|
276.00
|
|
2024-12-12
|
16
|
32
|
-16
|
285.50
|
|
2024-12-11
|
30
|
237
|
-207
|
286.00
|
|
2024-12-09
|
7
|
241
|
-234
|
287.50
|
|
2024-12-06
|
68
|
43
|
25
|
311.50
|
|
2024-12-05
|
74
|
25
|
49
|
304.00
|
|
2024-12-03
|
54
|
16
|
38
|
295.00
|
|
2024-12-02
|
43
|
30
|
13
|
291.50
|
|
2024-11-29
|
12
|
19
|
-7
|
289.00
|
|
2024-11-26
|
14
|
64
|
-50
|
296.50
|
|
2024-11-25
|
65
|
29
|
36
|
303.50
|
|
2024-11-22
|
32
|
38
|
-6
|
298.00
|
|
2024-11-21
|
17
|
27
|
-10
|
291.00
|
|
2024-11-20
|
31
|
46
|
-15
|
293.00
|
|
2024-11-19
|
55
|
42
|
13
|
288.00
|
|
2024-11-15
|
79
|
39
|
40
|
297.00
|
|
2024-11-14
|
55
|
154
|
-99
|
306.50
|
|
2024-11-13
|
98
|
77
|
21
|
312.50
|
|
2024-11-12
|
72
|
192
|
-120
|
307.50
|
|
2024-11-11
|
542
|
74
|
468
|
316.50
|
|
2024-11-06
|
33
|
13
|
20
|
283.00
|
|
2024-11-05
|
84
|
24
|
60
|
279.00
|
|
2024-11-04
|
22
|
16
|
6
|
283.00
|
|
2024-10-30
|
34
|
4
|
30
|
284.00
|
|
2024-10-28
|
34
|
18
|
16
|
287.00
|
|
2024-10-25
|
34
|
29
|
5
|
292.50
|
|
2024-10-24
|
28
|
88
|
-60
|
295.00
|
|
2024-10-23
|
70
|
37
|
33
|
301.00
|
|
2024-10-22
|
44
|
106
|
-62
|
292.50
|
|
2024-10-21
|
41
|
21
|
20
|
290.50
|
|
2024-10-18
|
59
|
165
|
-106
|
291.50
|
|
2024-10-17
|
223
|
57
|
166
|
294.50
|
|
2024-10-16
|
113
|
85
|
28
|
289.50
|
|
2024-10-14
|
310
|
153
|
157
|
278.50
|
|
2024-10-11
|
87
|
19
|
68
|
261.50
|
|
2024-10-09
|
15
|
47
|
-32
|
261.50
|
|
2024-10-08
|
21
|
88
|
-67
|
266.00
|
|
2024-10-04
|
72
|
166
|
-94
|
258.50
|
|
2024-10-01
|
74
|
28
|
46
|
264.00
|
|
2024-09-27
|
120
|
41
|
79
|
275.00
|
|
2024-09-26
|
84
|
13
|
71
|
278.50
|
|
2024-09-25
|
55
|
41
|
14
|
280.00
|
|
2024-09-24
|
39
|
8
|
31
|
280.50
|
|
2024-09-23
|
16
|
23
|
-7
|
279.00
|
|
2024-09-20
|
29
|
47
|
-18
|
281.50
|
|
2024-09-19
|
73
|
21
|
52
|
280.50
|
|
2024-09-18
|
4
|
26
|
-22
|
272.00
|
|
2024-09-13
|
65
|
211
|
-146
|
281.00
|
|
2024-09-12
|
117
|
109
|
8
|
283.50
|
|
2024-09-11
|
5
|
139
|
-134
|
270.50
|
|
2024-09-10
|
57
|
120
|
-63
|
273.00
|
|
2024-09-09
|
173
|
11
|
162
|
271.50
|
|
2024-09-06
|
63
|
403
|
-340
|
267.00
|
|
2024-09-05
|
69
|
21
|
48
|
268.00
|
|
2024-09-04
|
47
|
80
|
-33
|
267.00
|
|
2024-09-02
|
34
|
10
|
24
|
290.00
|
|
2024-08-30
|
27
|
93
|
-66
|
292.50
|
|
2024-08-29
|
79
|
87
|
-8
|
300.00
|
|
2024-08-28
|
90
|
101
|
-11
|
300.00
|
|
2024-08-27
|
124
|
27
|
97
|
300.00
|
|
2024-08-26
|
100
|
149
|
-49
|
300.00
|
|
2024-08-23
|
390
|
105
|
285
|
306.00
|
|
2024-08-22
|
25
|
80
|
-55
|
295.00
|
|
2024-08-21
|
53
|
120
|
-67
|
294.50
|
|
2024-08-19
|
137
|
104
|
33
|
298.50
|
|
2024-08-15
|
229
|
81
|
148
|
297.00
|
|
2024-08-14
|
130
|
29
|
101
|
285.00
|
|
2024-08-12
|
80
|
42
|
38
|
286.00
|
|
2024-08-09
|
12
|
50
|
-38
|
288.50
|
|
2024-08-08
|
141
|
166
|
-25
|
287.00
|
|
2024-08-07
|
110
|
46
|
64
|
279.00
|
|
2024-08-06
|
62
|
30
|
32
|
258.50
|
|
2024-08-05
|
18
|
86
|
-68
|
249.50
|
|
2024-08-02
|
106
|
66
|
40
|
277.00
|
|
2024-08-01
|
40
|
109
|
-69
|
287.00
|
|
2024-07-31
|
60
|
42
|
18
|
276.50
|
|
2024-07-30
|
55
|
37
|
18
|
266.00
|
|
2024-07-29
|
6
|
101
|
-95
|
256.50
|
|
2024-07-23
|
135
|
95
|
40
|
279.00
|
|
2024-07-22
|
35
|
89
|
-54
|
266.00
|
|
2024-07-19
|
3
|
93
|
-90
|
290.00
|
|
2024-07-17
|
34
|
180
|
-146
|
310.00
|
|
2024-07-15
|
406
|
151
|
255
|
300.00
|
|
2024-07-12
|
0
|
166
|
-166
|
288.00
|
|
2024-07-11
|
9
|
113
|
-104
|
299.50
|
|
2024-07-10
|
9
|
76
|
-67
|
299.50
|
|
2024-07-09
|
78
|
51
|
27
|
302.50
|
|
2024-07-08
|
34
|
68
|
-34
|
300.00
|
|
2024-07-05
|
63
|
37
|
26
|
302.00
|
|
2024-07-04
|
77
|
27
|
50
|
293.00
|
|
2024-07-03
|
18
|
48
|
-30
|
|
|
2024-07-02
|
78
|
25
|
53
|
294.00
|
|
2024-07-01
|
63
|
82
|
-19
|
299.00
|
|
2024-06-28
|
171
|
16
|
155
|
301.00
|
|
2024-06-27
|
8
|
69
|
-61
|
296.00
|
|
2024-06-25
|
21
|
294
|
-273
|
290.00
|
|
2024-06-24
|
183
|
75
|
108
|
292.00
|
|
2024-06-21
|
31
|
98
|
-67
|
291.50
|
|
2024-06-20
|
89
|
11
|
78
|
297.50
|
|
2024-06-19
|
138
|
53
|
85
|
295.00
|
|
2024-06-18
|
16
|
184
|
-168
|
301.00
|
|
2024-06-17
|
87
|
138
|
-51
|
310.50
|
|
2024-06-14
|
204
|
80
|
124
|
304.00
|
|
2024-06-13
|
114
|
70
|
44
|
301.50
|
|
2024-06-12
|
61
|
43
|
18
|
307.00
|
|
2024-06-11
|
69
|
23
|
46
|
299.50
|
|
2024-06-07
|
19
|
166
|
-147
|
310.00
|
|
2024-06-06
|
22
|
141
|
-119
|
308.50
|
| 合計 | 52002 | 51466 | 536 | |
