| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
112
|
-29
|
98.30
|
|
2026-06-04
|
64
|
15
|
49
|
99.00
|
|
2026-06-02
|
39
|
157
|
-118
|
102.00
|
|
2026-06-01
|
184
|
82
|
102
|
112.00
|
|
2026-05-29
|
69
|
184
|
-115
|
106.00
|
|
2026-05-28
|
163
|
50
|
113
|
102.00
|
|
2026-05-27
|
110
|
238
|
-128
|
108.00
|
|
2026-05-26
|
210
|
133
|
77
|
110.50
|
|
2026-05-22
|
113
|
62
|
51
|
109.00
|
|
2026-05-21
|
100
|
177
|
-77
|
99.10
|
|
2026-05-20
|
151
|
119
|
32
|
96.90
|
|
2026-05-19
|
179
|
115
|
64
|
102.00
|
|
2026-05-14
|
126
|
152
|
-26
|
94.00
|
|
2026-05-13
|
53
|
69
|
-16
|
90.30
|
|
2026-05-12
|
52
|
17
|
35
|
91.20
|
|
2026-05-08
|
27
|
22
|
5
|
88.60
|
|
2026-04-30
|
59
|
75
|
-16
|
84.30
|
|
2026-04-27
|
10
|
32
|
-22
|
74.90
|
|
2026-04-24
|
19
|
10
|
9
|
76.10
|
|
2026-04-23
|
26
|
35
|
-9
|
76.80
|
|
2026-04-22
|
35
|
29
|
6
|
82.50
|
|
2026-04-20
|
31
|
23
|
8
|
82.00
|
|
2026-04-15
|
53
|
68
|
-15
|
86.30
|
|
2026-04-10
|
10
|
1
|
9
|
71.80
|
|
2026-04-08
|
21
|
44
|
-23
|
71.20
|
|
2026-04-07
|
0
|
9
|
-9
|
71.80
|
|
2026-04-01
|
13
|
12
|
1
|
67.40
|
|
2026-03-31
|
10
|
18
|
-8
|
65.60
|
|
2026-03-30
|
3
|
12
|
-9
|
67.30
|
|
2026-03-27
|
17
|
20
|
-3
|
69.50
|
|
2026-03-26
|
3
|
19
|
-16
|
68.60
|
|
2026-03-25
|
22
|
8
|
14
|
70.10
|
|
2026-03-24
|
13
|
11
|
2
|
69.00
|
|
2026-03-23
|
11
|
22
|
-11
|
69.00
|
|
2026-03-19
|
7
|
11
|
-4
|
72.60
|
|
2026-03-18
|
7
|
12
|
-5
|
74.30
|
|
2026-03-16
|
13
|
20
|
-7
|
74.70
|
|
2026-03-12
|
13
|
18
|
-5
|
72.90
|
|
2026-03-11
|
15
|
9
|
6
|
74.90
|
|
2026-03-10
|
32
|
28
|
4
|
72.90
|
|
2026-03-09
|
33
|
15
|
18
|
69.50
|
|
2026-03-06
|
6
|
25
|
-19
|
76.20
|
|
2026-03-05
|
19
|
11
|
8
|
78.00
|
|
2026-03-04
|
25
|
44
|
-19
|
76.60
|
|
2026-03-03
|
23
|
60
|
-37
|
82.90
|
|
2026-03-02
|
66
|
45
|
21
|
87.80
|
|
2026-02-26
|
18
|
23
|
-5
|
87.10
|
|
2026-02-25
|
30
|
16
|
14
|
86.20
|
|
2026-02-24
|
28
|
17
|
11
|
87.60
|
|
2026-02-23
|
44
|
30
|
14
|
88.20
|
|
2026-02-11
|
2
|
6
|
-4
|
84.60
|
|
2026-02-09
|
19
|
25
|
-6
|
87.10
|
|
2026-02-05
|
36
|
28
|
8
|
87.50
|
|
2026-02-04
|
43
|
60
|
-17
|
89.00
|
|
2026-02-03
|
31
|
36
|
-5
|
83.70
|
|
2026-02-02
|
74
|
25
|
49
|
83.50
|
|
2026-01-29
|
156
|
172
|
-16
|
95.00
|
|
2026-01-28
|
73
|
54
|
19
|
97.00
|
|
2026-01-26
|
120
|
134
|
-14
|
95.50
|
|
2026-01-22
|
54
|
65
|
-11
|
88.30
|
|
2026-01-21
|
54
|
33
|
21
|
87.50
|
|
2026-01-19
|
15
|
25
|
-10
|
87.90
|
|
2026-01-14
|
54
|
38
|
16
|
87.50
|
|
2026-01-13
|
14
|
20
|
-6
|
83.50
|
|
2026-01-12
|
14
|
21
|
-7
|
84.80
|
|
2026-01-09
|
21
|
26
|
-5
|
84.40
|
|
2026-01-08
|
68
|
59
|
9
|
85.10
|
|
2026-01-07
|
114
|
172
|
-58
|
91.30
|
|
2025-12-31
|
6
|
16
|
-10
|
78.50
|
|
2025-12-30
|
10
|
15
|
-5
|
79.60
|
|
2025-12-26
|
10
|
6
|
4
|
80.00
|
|
2025-12-24
|
8
|
16
|
-8
|
79.60
|
|
2025-12-23
|
10
|
7
|
3
|
79.60
|
|
2025-12-22
|
13
|
3
|
10
|
78.90
|
|
2025-12-19
|
13
|
5
|
8
|
78.50
|
|
2025-12-18
|
11
|
5
|
6
|
76.00
|
|
2025-12-17
|
5
|
8
|
-3
|
77.40
|
|
2025-12-15
|
10
|
5
|
5
|
79.70
|
|
2025-12-12
|
17
|
19
|
-2
|
79.30
|
|
2025-12-11
|
18
|
35
|
-17
|
79.20
|
|
2025-12-09
|
13
|
20
|
-7
|
81.30
|
|
2025-12-08
|
33
|
168
|
-135
|
83.50
|
|
2025-12-02
|
6
|
3
|
3
|
74.00
|
|
2025-12-01
|
10
|
5
|
5
|
75.50
|
|
2025-11-28
|
10
|
7
|
3
|
77.60
|
|
2025-11-27
|
9
|
14
|
-5
|
77.80
|
|
2025-11-26
|
39
|
12
|
27
|
79.00
|
|
2025-11-25
|
13
|
7
|
6
|
76.70
|
|
2025-11-24
|
21
|
10
|
11
|
76.30
|
|
2025-11-21
|
5
|
17
|
-12
|
74.50
|
|
2025-11-20
|
12
|
7
|
5
|
78.60
|
|
2025-11-19
|
22
|
15
|
7
|
76.10
|
|
2025-11-17
|
21
|
14
|
7
|
79.00
|
|
2025-11-14
|
24
|
10
|
14
|
79.20
|
|
2025-11-13
|
5
|
30
|
-25
|
81.80
|
|
2025-11-12
|
7
|
15
|
-8
|
84.60
|
|
2025-11-11
|
23
|
37
|
-14
|
84.20
|
|
2025-11-10
|
18
|
21
|
-3
|
84.60
|
|
2025-11-07
|
0
|
28
|
-28
|
83.90
|
|
2025-11-05
|
30
|
15
|
15
|
84.50
|
|
2025-11-04
|
16
|
31
|
-15
|
86.00
|
|
2025-10-29
|
43
|
2
|
41
|
90.30
|
|
2025-10-23
|
12
|
10
|
2
|
90.80
|
|
2025-10-22
|
11
|
25
|
-14
|
92.30
|
|
2025-10-21
|
46
|
91
|
-45
|
92.30
|
|
2025-10-20
|
20
|
2
|
18
|
90.20
|
|
2025-10-17
|
13
|
47
|
-34
|
89.60
|
|
2025-10-16
|
12
|
15
|
-3
|
91.30
|
|
2025-10-14
|
31
|
22
|
9
|
90.00
|
|
2025-10-13
|
26
|
13
|
13
|
93.00
|
|
2025-10-09
|
0
|
8
|
-8
|
95.60
|
|
2025-10-08
|
6
|
9
|
-3
|
96.80
|
|
2025-10-07
|
9
|
1
|
8
|
97.50
|
|
2025-10-03
|
7
|
31
|
-24
|
97.30
|
|
2025-10-02
|
23
|
41
|
-18
|
97.60
|
|
2025-10-01
|
1
|
8
|
-7
|
96.10
|
|
2025-09-30
|
4
|
8
|
-4
|
98.00
|
|
2025-09-26
|
23
|
47
|
-24
|
95.60
|
|
2025-09-25
|
31
|
47
|
-16
|
100.00
|
|
2025-09-23
|
24
|
13
|
11
|
99.50
|
|
2025-09-22
|
15
|
5
|
10
|
102.00
|
|
2025-09-19
|
2
|
10
|
-8
|
101.00
|
|
2025-09-17
|
7
|
14
|
-7
|
101.50
|
|
2025-09-16
|
2
|
19
|
-17
|
101.50
|
|
2025-09-12
|
29
|
35
|
-6
|
103.50
|
|
2025-09-11
|
7
|
15
|
-8
|
103.00
|
|
2025-09-05
|
26
|
31
|
-5
|
104.00
|
|
2025-09-03
|
56
|
62
|
-6
|
105.50
|
|
2025-09-02
|
49
|
32
|
17
|
106.50
|
|
2025-09-01
|
46
|
28
|
18
|
109.00
|
|
2025-08-26
|
345
|
379
|
-34
|
118.50
|
|
2025-08-25
|
76
|
70
|
6
|
111.00
|
|
2025-08-21
|
92
|
106
|
-14
|
103.50
|
|
2025-08-20
|
101
|
68
|
33
|
103.00
|
|
2025-08-14
|
35
|
101
|
-66
|
106.00
|
|
2025-08-12
|
83
|
48
|
35
|
106.50
|
|
2025-08-11
|
82
|
154
|
-72
|
106.00
|
|
2025-08-06
|
17
|
31
|
-14
|
100.50
|
|
2025-08-05
|
46
|
24
|
22
|
102.50
|
|
2025-07-31
|
7
|
32
|
-25
|
96.50
|
|
2025-07-25
|
41
|
67
|
-26
|
99.30
|
|
2025-07-21
|
52
|
88
|
-36
|
101.00
|
|
2025-07-18
|
40
|
108
|
-68
|
102.50
|
|
2025-07-17
|
48
|
30
|
18
|
93.50
|
|
2025-07-16
|
17
|
4
|
13
|
91.30
|
|
2025-07-15
|
6
|
18
|
-12
|
91.10
|
|
2025-07-14
|
7
|
16
|
-9
|
91.20
|
|
2025-07-11
|
3
|
7
|
-4
|
92.50
|
|
2025-07-10
|
6
|
10
|
-4
|
91.50
|
|
2025-07-09
|
14
|
23
|
-9
|
93.00
|
|
2025-07-08
|
28
|
10
|
18
|
91.90
|
|
2025-07-07
|
15
|
22
|
-7
|
92.50
|
|
2025-07-04
|
17
|
34
|
-17
|
96.50
|
|
2025-07-03
|
16
|
28
|
-12
|
97.00
|
|
2025-07-02
|
7
|
1
|
6
|
97.50
|
|
2025-07-01
|
14
|
7
|
7
|
97.00
|
|
2025-06-27
|
4
|
14
|
-10
|
98.00
|
|
2025-06-25
|
3
|
5
|
-2
|
95.00
|
|
2025-06-24
|
23
|
15
|
8
|
95.80
|
|
2025-06-23
|
32
|
24
|
8
|
91.60
|
|
2025-06-20
|
19
|
46
|
-27
|
94.50
|
|
2025-06-18
|
22
|
2
|
20
|
98.40
|
|
2025-06-17
|
2
|
9
|
-7
|
98.00
|
|
2025-06-16
|
30
|
22
|
8
|
98.40
|
|
2025-06-12
|
2
|
14
|
-12
|
102.00
|
|
2025-06-11
|
2
|
23
|
-21
|
102.00
|
|
2025-06-09
|
4
|
22
|
-18
|
102.50
|
|
2025-06-06
|
24
|
33
|
-9
|
102.50
|
|
2025-06-02
|
43
|
17
|
26
|
95.50
|
|
2025-05-29
|
30
|
34
|
-4
|
100.50
|
|
2025-05-27
|
14
|
31
|
-17
|
100.50
|
|
2025-05-26
|
85
|
98
|
-13
|
102.00
|
|
2025-05-21
|
21
|
37
|
-16
|
106.50
|
|
2025-05-20
|
65
|
118
|
-53
|
107.50
|
|
2025-05-16
|
75
|
58
|
17
|
106.00
|
|
2025-05-15
|
132
|
203
|
-71
|
108.50
|
|
2025-05-14
|
73
|
85
|
-12
|
103.50
|
|
2025-05-09
|
72
|
79
|
-7
|
89.50
|
|
2025-05-08
|
11
|
31
|
-20
|
86.20
|
|
2025-05-06
|
13
|
44
|
-31
|
87.00
|
|
2025-05-05
|
53
|
123
|
-70
|
86.80
|
|
2025-05-02
|
91
|
199
|
-108
|
95.60
|
|
2025-04-30
|
128
|
173
|
-45
|
97.30
|
|
2025-04-29
|
41
|
232
|
-191
|
88.50
|
|
2025-04-28
|
14
|
7
|
7
|
83.80
|
|
2025-04-25
|
8
|
17
|
-9
|
81.70
|
|
2025-04-24
|
34
|
11
|
23
|
80.10
|
|
2025-04-23
|
34
|
5
|
29
|
80.10
|
|
2025-04-22
|
46
|
18
|
28
|
75.30
|
|
2025-04-21
|
42
|
14
|
28
|
76.00
|
|
2025-04-18
|
19
|
17
|
2
|
79.00
|
|
2025-04-17
|
30
|
45
|
-15
|
80.40
|
|
2025-04-16
|
26
|
48
|
-22
|
80.50
|
|
2025-04-15
|
85
|
18
|
67
|
83.70
|
|
2025-04-14
|
83
|
112
|
-29
|
79.10
|
|
2025-04-11
|
147
|
95
|
52
|
78.80
|
|
2025-04-10
|
64
|
4
|
60
|
76.20
|
|
2025-04-02
|
30
|
24
|
6
|
94.80
|
|
2025-04-01
|
58
|
73
|
-15
|
95.30
|
|
2025-03-31
|
154
|
41
|
113
|
90.10
|
|
2025-03-28
|
118
|
33
|
85
|
96.80
|
|
2025-03-27
|
78
|
18
|
60
|
100.50
|
|
2025-03-25
|
30
|
18
|
12
|
102.50
|
|
2025-03-24
|
56
|
25
|
31
|
103.00
|
|
2025-03-21
|
1
|
13
|
-12
|
107.00
|
|
2025-03-20
|
7
|
10
|
-3
|
109.50
|
|
2025-03-19
|
9
|
14
|
-5
|
110.00
|
|
2025-03-14
|
30
|
21
|
9
|
114.00
|
|
2025-03-13
|
12
|
21
|
-9
|
113.00
|
|
2025-03-12
|
33
|
16
|
17
|
113.00
|
|
2025-03-11
|
56
|
10
|
46
|
111.00
|
|
2025-03-07
|
5
|
56
|
-51
|
114.00
|
|
2025-03-06
|
17
|
113
|
-96
|
116.00
|
|
2025-03-05
|
53
|
81
|
-28
|
118.00
|
|
2025-03-04
|
55
|
48
|
7
|
118.50
|
|
2025-03-03
|
29
|
93
|
-64
|
117.00
|
|
2025-02-27
|
79
|
91
|
-12
|
122.00
|
|
2025-02-26
|
6
|
19
|
-13
|
123.00
|
|
2025-02-25
|
45
|
36
|
9
|
123.00
|
|
2025-02-24
|
7
|
3
|
4
|
126.50
|
|
2025-02-21
|
104
|
57
|
47
|
127.50
|
|
2025-02-19
|
53
|
20
|
33
|
124.50
|
|
2025-02-18
|
27
|
10
|
17
|
126.50
|
|
2025-02-17
|
61
|
78
|
-17
|
126.50
|
|
2025-02-14
|
23
|
77
|
-54
|
125.50
|
|
2025-02-11
|
79
|
24
|
55
|
120.00
|
|
2025-02-10
|
15
|
19
|
-4
|
118.50
|
|
2025-02-06
|
53
|
17
|
36
|
119.50
|
|
2025-02-04
|
27
|
15
|
12
|
114.00
|
|
2025-01-22
|
9
|
4
|
5
|
120.50
|
|
2025-01-21
|
15
|
10
|
5
|
119.00
|
|
2025-01-20
|
17
|
6
|
11
|
120.50
|
|
2025-01-16
|
38
|
10
|
28
|
122.00
|
|
2025-01-14
|
6
|
13
|
-7
|
120.50
|
|
2025-01-13
|
26
|
12
|
14
|
118.50
|
|
2025-01-07
|
50
|
138
|
-88
|
136.00
|
|
2025-01-03
|
38
|
85
|
-47
|
134.00
|
|
2025-01-02
|
40
|
62
|
-22
|
136.50
|
|
2024-12-31
|
44
|
65
|
-21
|
139.50
|
|
2024-12-30
|
45
|
67
|
-22
|
136.50
|
|
2024-12-26
|
87
|
128
|
-41
|
145.00
|
|
2024-12-25
|
195
|
130
|
65
|
150.00
|
|
2024-12-24
|
191
|
381
|
-190
|
144.50
|
|
2024-12-23
|
397
|
120
|
277
|
151.00
|
|
2024-12-20
|
245
|
355
|
-110
|
145.00
|
|
2024-12-19
|
266
|
224
|
42
|
148.00
|
|
2024-12-18
|
299
|
184
|
115
|
145.00
|
|
2024-12-17
|
141
|
236
|
-95
|
149.00
|
|
2024-12-16
|
109
|
42
|
67
|
139.00
|
|
2024-12-12
|
116
|
142
|
-26
|
135.50
|
|
2024-12-11
|
152
|
31
|
121
|
133.50
|
|
2024-12-03
|
10
|
2
|
8
|
130.00
|
|
2024-11-29
|
36
|
90
|
-54
|
135.00
|
|
2024-11-26
|
81
|
62
|
19
|
134.50
|
|
2024-11-22
|
10
|
6
|
4
|
126.00
|
|
2024-11-21
|
6
|
1
|
5
|
125.00
|
|
2024-11-20
|
0
|
6
|
-6
|
127.00
|
|
2024-11-19
|
23
|
5
|
18
|
129.00
|
|
2024-11-18
|
4
|
12
|
-8
|
125.00
|
|
2024-11-15
|
11
|
16
|
-5
|
129.00
|
|
2024-11-14
|
13
|
5
|
8
|
127.50
|
|
2024-11-13
|
18
|
47
|
-29
|
130.00
|
|
2024-11-12
|
23
|
8
|
15
|
132.50
|
|
2024-11-11
|
12
|
107
|
-95
|
136.50
|
|
2024-11-08
|
17
|
39
|
-22
|
135.50
|
|
2024-11-07
|
76
|
58
|
18
|
137.50
|
|
2024-11-06
|
126
|
183
|
-57
|
136.00
|
|
2024-11-04
|
2
|
50
|
-48
|
125.50
|
|
2024-10-30
|
2
|
18
|
-16
|
129.00
|
|
2024-10-29
|
33
|
46
|
-13
|
127.50
|
|
2024-10-28
|
102
|
26
|
76
|
128.00
|
|
2024-10-25
|
117
|
95
|
22
|
130.50
|
|
2024-10-24
|
117
|
175
|
-58
|
135.00
|
|
2024-10-23
|
42
|
69
|
-27
|
140.00
|
|
2024-10-22
|
136
|
115
|
21
|
144.00
|
|
2024-10-21
|
203
|
85
|
118
|
144.50
|
|
2024-10-14
|
63
|
41
|
22
|
128.00
|
|
2024-10-11
|
155
|
41
|
114
|
123.00
|
|
2024-10-09
|
78
|
110
|
-32
|
129.50
|
|
2024-10-08
|
138
|
27
|
111
|
136.00
|
|
2024-10-04
|
10
|
36
|
-26
|
135.00
|
|
2024-10-01
|
36
|
111
|
-75
|
140.50
|
|
2024-09-30
|
74
|
14
|
60
|
139.50
|
|
2024-09-27
|
50
|
32
|
18
|
140.00
|
|
2024-09-26
|
22
|
35
|
-13
|
141.50
|
|
2024-09-25
|
37
|
56
|
-19
|
143.00
|
|
2024-09-23
|
35
|
59
|
-24
|
138.50
|
|
2024-09-20
|
54
|
7
|
47
|
142.50
|
|
2024-09-19
|
28
|
40
|
-12
|
146.50
|
|
2024-09-12
|
118
|
78
|
40
|
145.00
|
|
2024-09-11
|
55
|
126
|
-71
|
143.50
|
|
2024-09-10
|
265
|
179
|
86
|
143.00
|
|
2024-09-06
|
202
|
280
|
-78
|
139.00
|
|
2024-09-05
|
277
|
94
|
183
|
144.50
|
|
2024-09-02
|
16
|
35
|
-19
|
135.00
|
|
2024-08-29
|
34
|
96
|
-62
|
138.00
|
|
2024-08-28
|
88
|
10
|
78
|
144.50
|
|
2024-08-26
|
26
|
106
|
-80
|
135.00
|
|
2024-08-23
|
134
|
332
|
-198
|
136.00
|
|
2024-08-22
|
239
|
168
|
71
|
137.00
|
|
2024-08-21
|
238
|
29
|
209
|
139.50
|
|
2024-08-16
|
91
|
145
|
-54
|
153.00
|
|
2024-08-12
|
210
|
44
|
166
|
122.50
|
|
2024-08-09
|
42
|
125
|
-83
|
133.00
|
|
2024-08-08
|
243
|
288
|
-45
|
121.00
|
|
2024-08-07
|
94
|
30
|
64
|
110.00
|
|
2024-08-06
|
101
|
30
|
71
|
100.00
|
|
2024-08-05
|
18
|
74
|
-56
|
110.00
|
|
2024-07-30
|
66
|
26
|
40
|
106.00
|
|
2024-07-23
|
52
|
203
|
-151
|
132.00
|
|
2024-07-18
|
3
|
0
|
3
|
114.00
|
|
2024-07-11
|
10
|
0
|
10
|
106.50
|
|
2024-07-08
|
148
|
42
|
106
|
120.50
|
|
2024-07-05
|
48
|
11
|
37
|
131.00
|
|
2024-07-01
|
10
|
64
|
-54
|
90.40
|
|
2024-06-27
|
31
|
1
|
30
|
74.80
|
|
2024-06-26
|
54
|
24
|
30
|
79.60
|
|
2024-06-24
|
12
|
54
|
-42
|
79.50
|
|
2024-06-21
|
102
|
74
|
28
|
84.00
|
| 合計 | 16393 | 16882 | -489 | |
