| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
320
|
-301
|
1125.00
|
|
2026-06-04
|
222
|
347
|
-125
|
1120.00
|
|
2026-06-03
|
221
|
297
|
-76
|
1095.00
|
|
2026-06-02
|
79
|
235
|
-156
|
1050.00
|
|
2026-06-01
|
107
|
168
|
-61
|
1045.00
|
|
2026-05-29
|
181
|
355
|
-174
|
1090.00
|
|
2026-05-28
|
199
|
347
|
-148
|
1095.00
|
|
2026-05-27
|
246
|
184
|
62
|
1215.00
|
|
2026-05-26
|
1015
|
121
|
894
|
1245.00
|
|
2026-05-25
|
116
|
521
|
-405
|
1135.00
|
|
2026-05-22
|
317
|
218
|
99
|
1170.00
|
|
2026-05-21
|
44
|
148
|
-104
|
1065.00
|
|
2026-05-20
|
141
|
259
|
-118
|
994.00
|
|
2026-05-18
|
170
|
125
|
45
|
1045.00
|
|
2026-05-14
|
142
|
79
|
63
|
1065.00
|
|
2026-05-13
|
127
|
71
|
56
|
1025.00
|
|
2026-05-12
|
32
|
238
|
-206
|
1055.00
|
|
2026-05-11
|
123
|
273
|
-150
|
1055.00
|
|
2026-05-08
|
266
|
58
|
208
|
1015.00
|
|
2026-05-07
|
256
|
76
|
180
|
1075.00
|
|
2026-05-06
|
245
|
97
|
148
|
1165.00
|
|
2026-05-05
|
124
|
89
|
35
|
1190.00
|
|
2026-05-04
|
149
|
178
|
-29
|
1245.00
|
|
2026-04-30
|
111
|
60
|
51
|
1250.00
|
|
2026-04-29
|
67
|
154
|
-87
|
1140.00
|
|
2026-04-27
|
52
|
4
|
48
|
1070.00
|
|
2026-04-24
|
47
|
87
|
-40
|
1125.00
|
|
2026-04-23
|
21
|
49
|
-28
|
1210.00
|
|
2026-04-21
|
7
|
73
|
-66
|
1215.00
|
|
2026-04-20
|
4
|
158
|
-154
|
1200.00
|
|
2026-04-16
|
173
|
23
|
150
|
1115.00
|
|
2026-04-15
|
62
|
10
|
52
|
1100.00
|
|
2026-04-14
|
214
|
175
|
39
|
1115.00
|
|
2026-04-13
|
217
|
201
|
16
|
1095.00
|
|
2026-04-10
|
289
|
221
|
68
|
1040.00
|
|
2026-04-07
|
202
|
152
|
50
|
904.00
|
|
2026-04-02
|
154
|
304
|
-150
|
866.00
|
|
2026-04-01
|
195
|
307
|
-112
|
908.00
|
|
2026-03-30
|
366
|
313
|
53
|
895.00
|
|
2026-03-27
|
175
|
155
|
20
|
865.00
|
|
2026-03-26
|
202
|
221
|
-19
|
845.00
|
|
2026-03-25
|
244
|
207
|
37
|
820.00
|
|
2026-03-20
|
217
|
196
|
21
|
911.00
|
|
2026-03-19
|
203
|
135
|
68
|
951.00
|
|
2026-03-18
|
129
|
155
|
-26
|
952.00
|
|
2026-03-17
|
124
|
150
|
-26
|
918.00
|
|
2026-03-13
|
8
|
155
|
-147
|
899.00
|
|
2026-03-12
|
2
|
116
|
-114
|
917.00
|
|
2026-03-11
|
0
|
34
|
-34
|
834.00
|
|
2026-03-10
|
7
|
34
|
-27
|
769.00
|
|
2026-03-06
|
4
|
28
|
-24
|
777.00
|
|
2026-03-05
|
1
|
46
|
-45
|
777.00
|
|
2026-03-04
|
1
|
17
|
-16
|
749.00
|
|
2026-03-03
|
0
|
35
|
-35
|
831.00
|
|
2026-03-02
|
1
|
27
|
-26
|
879.00
|
|
2026-02-26
|
8
|
100
|
-92
|
879.00
|
|
2026-02-25
|
3
|
20
|
-17
|
911.00
|
|
2026-02-24
|
0
|
160
|
-160
|
931.00
|
|
2026-02-23
|
0
|
181
|
-181
|
879.00
|
|
2026-02-11
|
8
|
113
|
-105
|
906.00
|
|
2026-02-09
|
0
|
24
|
-24
|
883.00
|
|
2026-02-06
|
0
|
48
|
-48
|
803.00
|
|
2026-02-05
|
1
|
68
|
-67
|
809.00
|
|
2026-02-03
|
361
|
193
|
168
|
817.00
|
|
2026-02-02
|
231
|
133
|
98
|
773.00
|
|
2026-01-26
|
1
|
26
|
-25
|
730.00
|
|
2026-01-23
|
1
|
30
|
-29
|
718.00
|
|
2026-01-22
|
164
|
29
|
135
|
727.00
|
|
2026-01-21
|
47
|
62
|
-15
|
697.00
|
|
2026-01-20
|
70
|
7
|
63
|
727.00
|
|
2026-01-19
|
82
|
45
|
37
|
709.00
|
|
2026-01-16
|
41
|
17
|
24
|
680.00
|
|
2026-01-15
|
412
|
246
|
166
|
708.00
|
|
2026-01-13
|
842
|
464
|
378
|
756.00
|
|
2026-01-12
|
110
|
21
|
89
|
698.00
|
|
2026-01-08
|
426
|
188
|
238
|
578.00
|
|
2026-01-07
|
195
|
421
|
-226
|
568.00
|
|
2026-01-05
|
152
|
258
|
-106
|
578.00
|
|
2026-01-02
|
0
|
41
|
-41
|
569.00
|
|
2025-12-31
|
0
|
59
|
-59
|
580.00
|
|
2025-12-30
|
10
|
33
|
-23
|
579.00
|
|
2025-12-24
|
0
|
72
|
-72
|
553.00
|
|
2025-12-23
|
0
|
29
|
-29
|
559.00
|
|
2025-12-22
|
4
|
77
|
-73
|
553.00
|
|
2025-12-19
|
0
|
138
|
-138
|
512.00
|
|
2025-12-18
|
0
|
111
|
-111
|
478.00
|
|
2025-12-17
|
13
|
7
|
6
|
496.50
|
|
2025-12-16
|
0
|
6
|
-6
|
481.00
|
|
2025-12-15
|
0
|
7
|
-7
|
500.00
|
|
2025-12-12
|
0
|
12
|
-12
|
515.00
|
|
2025-12-11
|
1
|
22
|
-21
|
497.00
|
|
2025-12-10
|
19
|
86
|
-67
|
510.00
|
|
2025-12-09
|
57
|
29
|
28
|
511.00
|
|
2025-12-08
|
1
|
8
|
-7
|
495.00
|
|
2025-12-05
|
48
|
13
|
35
|
529.00
|
|
2025-12-04
|
70
|
265
|
-195
|
533.00
|
|
2025-12-03
|
75
|
230
|
-155
|
562.00
|
|
2025-12-02
|
20
|
77
|
-57
|
532.00
|
|
2025-12-01
|
0
|
140
|
-140
|
514.00
|
|
2025-11-28
|
42
|
8
|
34
|
515.00
|
|
2025-11-27
|
20
|
0
|
20
|
505.00
|
|
2025-11-26
|
46
|
185
|
-139
|
502.00
|
|
2025-11-25
|
156
|
344
|
-188
|
525.00
|
|
2025-11-24
|
92
|
299
|
-207
|
478.00
|
|
2025-11-21
|
69
|
48
|
21
|
462.00
|
|
2025-11-20
|
55
|
69
|
-14
|
513.00
|
|
2025-11-19
|
112
|
68
|
44
|
495.00
|
|
2025-11-17
|
0
|
6
|
-6
|
520.00
|
|
2025-11-14
|
11
|
38
|
-27
|
499.50
|
|
2025-11-13
|
118
|
21
|
97
|
555.00
|
|
2025-11-12
|
215
|
8
|
207
|
522.00
|
|
2025-11-11
|
315
|
14
|
301
|
579.00
|
|
2025-11-10
|
392
|
208
|
184
|
623.00
|
|
2025-11-07
|
6
|
31
|
-25
|
622.00
|
|
2025-11-06
|
272
|
35
|
237
|
662.00
|
|
2025-11-05
|
2
|
81
|
-79
|
607.00
|
|
2025-11-04
|
6
|
418
|
-412
|
644.00
|
|
2025-11-03
|
239
|
48
|
191
|
643.00
|
|
2025-10-31
|
307
|
80
|
227
|
624.00
|
|
2025-10-30
|
630
|
149
|
481
|
610.00
|
|
2025-10-29
|
128
|
64
|
64
|
603.00
|
|
2025-10-28
|
133
|
52
|
81
|
549.00
|
|
2025-10-27
|
169
|
61
|
108
|
533.00
|
|
2025-10-23
|
228
|
27
|
201
|
505.00
|
|
2025-10-22
|
467
|
70
|
397
|
520.00
|
|
2025-10-21
|
334
|
41
|
293
|
520.00
|
|
2025-10-20
|
382
|
72
|
310
|
529.00
|
|
2025-10-17
|
1027
|
469
|
558
|
543.00
|
|
2025-10-16
|
2023
|
926
|
1097
|
550.00
|
|
2025-10-15
|
1153
|
421
|
732
|
506.00
|
|
2025-10-14
|
59
|
23
|
36
|
460.50
|
|
2025-10-13
|
346
|
401
|
-55
|
419.00
|
|
2025-10-09
|
332
|
396
|
-64
|
429.00
|
|
2025-10-08
|
343
|
100
|
243
|
401.00
|
|
2025-10-07
|
396
|
206
|
190
|
407.50
|
|
2025-10-03
|
1358
|
346
|
1012
|
410.00
|
|
2025-10-02
|
505
|
402
|
103
|
395.00
|
|
2025-09-30
|
250
|
46
|
204
|
330.50
|
|
2025-09-26
|
266
|
116
|
150
|
311.00
|
|
2025-09-25
|
317
|
80
|
237
|
325.00
|
|
2025-09-24
|
239
|
54
|
185
|
324.00
|
|
2025-09-23
|
194
|
60
|
134
|
331.50
|
|
2025-09-22
|
110
|
143
|
-33
|
334.00
|
|
2025-09-19
|
70
|
35
|
35
|
327.50
|
|
2025-09-18
|
52
|
67
|
-15
|
334.50
|
|
2025-09-17
|
104
|
43
|
61
|
328.50
|
|
2025-09-15
|
195
|
117
|
78
|
338.50
|
|
2025-09-12
|
96
|
698
|
-602
|
340.50
|
|
2025-09-11
|
202
|
631
|
-429
|
348.50
|
|
2025-09-10
|
106
|
132
|
-26
|
341.50
|
|
2025-09-09
|
156
|
97
|
59
|
337.00
|
|
2025-09-08
|
105
|
233
|
-128
|
343.00
|
|
2025-09-05
|
208
|
347
|
-139
|
335.00
|
|
2025-09-04
|
448
|
156
|
292
|
328.50
|
|
2025-09-03
|
689
|
181
|
508
|
333.00
|
|
2025-09-02
|
537
|
511
|
26
|
357.00
|
|
2025-09-01
|
229
|
185
|
44
|
367.00
|
|
2025-08-29
|
189
|
148
|
41
|
387.00
|
|
2025-08-28
|
206
|
141
|
65
|
380.00
|
|
2025-08-27
|
80
|
119
|
-39
|
390.00
|
|
2025-08-26
|
340
|
121
|
219
|
389.00
|
|
2025-08-25
|
266
|
348
|
-82
|
396.00
|
|
2025-08-22
|
219
|
278
|
-59
|
382.00
|
|
2025-08-21
|
191
|
241
|
-50
|
361.00
|
|
2025-08-20
|
185
|
148
|
37
|
344.50
|
|
2025-08-19
|
220
|
102
|
118
|
351.50
|
|
2025-08-18
|
217
|
247
|
-30
|
360.50
|
|
2025-08-15
|
291
|
256
|
35
|
359.00
|
|
2025-08-14
|
243
|
440
|
-197
|
365.50
|
|
2025-08-12
|
199
|
348
|
-149
|
336.50
|
|
2025-08-11
|
452
|
224
|
228
|
339.50
|
|
2025-08-08
|
207
|
93
|
114
|
309.00
|
|
2025-08-07
|
145
|
67
|
78
|
309.00
|
|
2025-08-06
|
144
|
120
|
24
|
302.00
|
|
2025-08-05
|
110
|
244
|
-134
|
300.50
|
|
2025-08-04
|
147
|
208
|
-61
|
305.50
|
|
2025-08-01
|
138
|
257
|
-119
|
307.00
|
|
2025-07-31
|
123
|
464
|
-341
|
317.00
|
|
2025-07-30
|
189
|
137
|
52
|
303.00
|
|
2025-07-29
|
147
|
266
|
-119
|
300.00
|
|
2025-07-28
|
223
|
479
|
-256
|
304.50
|
|
2025-07-25
|
487
|
296
|
191
|
282.50
|
|
2025-07-24
|
177
|
99
|
78
|
274.00
|
|
2025-07-23
|
141
|
124
|
17
|
263.00
|
|
2025-07-22
|
145
|
71
|
74
|
252.50
|
|
2025-07-21
|
120
|
21
|
99
|
262.00
|
|
2025-07-18
|
145
|
12
|
133
|
265.00
|
|
2025-07-17
|
29
|
4
|
25
|
263.50
|
|
2025-07-16
|
48
|
140
|
-92
|
262.50
|
|
2025-07-15
|
117
|
14
|
103
|
265.00
|
|
2025-07-14
|
140
|
128
|
12
|
262.00
|
|
2025-07-11
|
106
|
64
|
42
|
268.50
|
|
2025-07-10
|
94
|
63
|
31
|
260.00
|
|
2025-07-09
|
97
|
161
|
-64
|
262.00
|
|
2025-07-08
|
70
|
33
|
37
|
247.50
|
|
2025-07-07
|
179
|
127
|
52
|
244.50
|
|
2025-07-04
|
115
|
277
|
-162
|
248.50
|
|
2025-07-03
|
62
|
163
|
-101
|
260.00
|
|
2025-07-02
|
54
|
78
|
-24
|
256.00
|
|
2025-07-01
|
95
|
80
|
15
|
257.00
|
|
2025-06-30
|
105
|
91
|
14
|
257.00
|
|
2025-06-27
|
280
|
193
|
87
|
261.00
|
|
2025-06-26
|
40
|
152
|
-112
|
261.00
|
|
2025-06-25
|
248
|
169
|
79
|
267.50
|
|
2025-06-24
|
39
|
85
|
-46
|
270.50
|
|
2025-06-23
|
64
|
116
|
-52
|
261.50
|
|
2025-06-20
|
23
|
184
|
-161
|
266.00
|
|
2025-06-19
|
6
|
90
|
-84
|
261.00
|
|
2025-06-18
|
97
|
60
|
37
|
267.50
|
|
2025-06-16
|
51
|
79
|
-28
|
267.50
|
|
2025-06-13
|
180
|
253
|
-73
|
283.50
|
|
2025-06-12
|
1444
|
244
|
1200
|
293.00
|
|
2025-06-11
|
102
|
471
|
-369
|
275.00
|
|
2025-06-10
|
185
|
100
|
85
|
262.50
|
|
2025-06-09
|
30
|
89
|
-59
|
239.00
|
|
2025-06-06
|
48
|
10
|
38
|
243.50
|
|
2025-06-05
|
31
|
126
|
-95
|
242.00
|
|
2025-06-04
|
49
|
199
|
-150
|
248.00
|
|
2025-06-03
|
25
|
201
|
-176
|
243.50
|
|
2025-06-02
|
29
|
78
|
-49
|
239.50
|
|
2025-05-29
|
74
|
69
|
5
|
241.50
|
|
2025-05-28
|
40
|
50
|
-10
|
237.00
|
|
2025-05-27
|
27
|
190
|
-163
|
238.50
|
|
2025-05-26
|
119
|
35
|
84
|
247.00
|
|
2025-05-23
|
18
|
61
|
-43
|
233.00
|
|
2025-05-22
|
58
|
143
|
-85
|
235.50
|
|
2025-05-20
|
90
|
148
|
-58
|
240.00
|
|
2025-05-16
|
29
|
98
|
-69
|
239.00
|
|
2025-05-15
|
121
|
150
|
-29
|
245.50
|
|
2025-05-14
|
116
|
177
|
-61
|
241.50
|
|
2025-05-13
|
31
|
72
|
-41
|
227.00
|
|
2025-05-12
|
34
|
13
|
21
|
225.50
|
|
2025-05-09
|
44
|
94
|
-50
|
221.00
|
|
2025-05-08
|
55
|
13
|
42
|
217.50
|
|
2025-05-07
|
12
|
44
|
-32
|
214.50
|
|
2025-05-06
|
39
|
15
|
24
|
218.00
|
|
2025-05-05
|
128
|
75
|
53
|
213.50
|
|
2025-05-02
|
114
|
39
|
75
|
219.50
|
|
2025-04-30
|
66
|
45
|
21
|
211.00
|
|
2025-04-29
|
93
|
15
|
78
|
218.00
|
|
2025-04-28
|
42
|
15
|
27
|
211.00
|
|
2025-04-25
|
80
|
46
|
34
|
209.50
|
|
2025-04-24
|
64
|
28
|
36
|
204.00
|
|
2025-04-23
|
68
|
18
|
50
|
205.00
|
|
2025-04-22
|
188
|
14
|
174
|
191.50
|
|
2025-04-21
|
83
|
33
|
50
|
196.50
|
|
2025-04-18
|
32
|
39
|
-7
|
206.50
|
|
2025-04-17
|
85
|
107
|
-22
|
210.00
|
|
2025-04-16
|
127
|
46
|
81
|
205.00
|
|
2025-04-15
|
188
|
27
|
161
|
213.50
|
|
2025-04-14
|
190
|
79
|
111
|
199.50
|
|
2025-04-11
|
251
|
74
|
177
|
198.00
|
|
2025-04-10
|
4
|
18
|
-14
|
188.00
|
|
2025-04-07
|
2
|
0
|
2
|
211.00
|
|
2025-04-02
|
108
|
71
|
37
|
234.00
|
|
2025-04-01
|
151
|
122
|
29
|
230.00
|
|
2025-03-31
|
211
|
71
|
140
|
222.00
|
|
2025-03-28
|
173
|
82
|
91
|
246.50
|
|
2025-03-27
|
66
|
115
|
-49
|
257.00
|
|
2025-03-25
|
72
|
149
|
-77
|
268.50
|
|
2025-03-24
|
12
|
57
|
-45
|
263.50
|
|
2025-03-21
|
32
|
78
|
-46
|
270.00
|
|
2025-03-20
|
25
|
109
|
-84
|
277.00
|
|
2025-03-19
|
40
|
78
|
-38
|
275.00
|
|
2025-03-18
|
23
|
152
|
-129
|
284.50
|
|
2025-03-17
|
118
|
25
|
93
|
292.50
|
|
2025-03-14
|
59
|
82
|
-23
|
284.00
|
|
2025-03-13
|
67
|
25
|
42
|
283.50
|
|
2025-03-11
|
77
|
149
|
-72
|
283.50
|
|
2025-03-10
|
123
|
94
|
29
|
290.00
|
|
2025-03-07
|
25
|
209
|
-184
|
298.00
|
|
2025-03-06
|
47
|
359
|
-312
|
313.50
|
|
2025-03-05
|
54
|
85
|
-31
|
304.50
|
|
2025-03-04
|
388
|
47
|
341
|
299.00
|
|
2025-03-03
|
124
|
32
|
92
|
288.00
|
|
2025-02-27
|
235
|
11
|
224
|
306.00
|
|
2025-02-26
|
58
|
15
|
43
|
316.50
|
|
2025-02-25
|
67
|
447
|
-380
|
320.50
|
|
2025-02-24
|
127
|
39
|
88
|
328.00
|
|
2025-02-21
|
56
|
89
|
-33
|
317.50
|
|
2025-02-19
|
57
|
35
|
22
|
316.00
|
|
2025-02-18
|
71
|
27
|
44
|
316.50
|
|
2025-02-17
|
42
|
33
|
9
|
316.00
|
|
2025-02-14
|
169
|
46
|
123
|
309.50
|
|
2025-02-11
|
94
|
56
|
38
|
304.00
|
|
2025-02-10
|
14
|
166
|
-152
|
299.00
|
|
2025-02-06
|
76
|
97
|
-21
|
287.00
|
|
2025-02-05
|
21
|
73
|
-52
|
282.00
|
|
2025-02-04
|
410
|
25
|
385
|
278.00
|
|
2025-02-03
|
71
|
49
|
22
|
270.00
|
|
2025-01-22
|
49
|
12
|
37
|
293.50
|
|
2025-01-21
|
34
|
58
|
-24
|
288.00
|
|
2025-01-20
|
64
|
5
|
59
|
294.00
|
|
2025-01-16
|
49
|
9
|
40
|
293.00
|
|
2025-01-15
|
57
|
41
|
16
|
286.00
|
|
2025-01-14
|
17
|
26
|
-9
|
295.50
|
|
2025-01-13
|
51
|
79
|
-28
|
294.50
|
|
2025-01-09
|
29
|
323
|
-294
|
307.00
|
|
2025-01-08
|
24
|
46
|
-22
|
314.00
|
|
2025-01-07
|
42
|
20
|
22
|
317.50
|
|
2025-01-06
|
35
|
14
|
21
|
315.50
|
|
2025-01-03
|
117
|
19
|
98
|
314.00
|
|
2025-01-02
|
7
|
112
|
-105
|
311.00
|
|
2024-12-31
|
145
|
22
|
123
|
317.00
|
|
2024-12-30
|
18
|
53
|
-35
|
305.00
|
|
2024-12-26
|
101
|
37
|
64
|
324.50
|
|
2024-12-25
|
80
|
3
|
77
|
326.00
|
|
2024-12-24
|
15
|
102
|
-87
|
322.00
|
|
2024-12-20
|
132
|
104
|
28
|
323.50
|
|
2024-12-19
|
89
|
245
|
-156
|
328.00
|
|
2024-12-17
|
120
|
130
|
-10
|
315.50
|
|
2024-12-16
|
33
|
150
|
-117
|
309.50
|
|
2024-12-12
|
36
|
137
|
-101
|
326.50
|
|
2024-12-11
|
86
|
101
|
-15
|
335.00
|
|
2024-12-09
|
80
|
62
|
18
|
340.50
|
|
2024-12-06
|
30
|
37
|
-7
|
343.00
|
|
2024-12-05
|
116
|
192
|
-76
|
347.00
|
|
2024-12-03
|
132
|
236
|
-104
|
349.50
|
|
2024-12-02
|
87
|
223
|
-136
|
353.00
|
|
2024-11-29
|
231
|
121
|
110
|
339.50
|
|
2024-11-28
|
54
|
117
|
-63
|
319.50
|
|
2024-11-27
|
157
|
37
|
120
|
331.00
|
|
2024-11-26
|
66
|
87
|
-21
|
322.50
|
|
2024-11-25
|
111
|
59
|
52
|
333.50
|
|
2024-11-22
|
121
|
71
|
50
|
329.50
|
|
2024-11-21
|
64
|
154
|
-90
|
332.00
|
|
2024-11-20
|
66
|
91
|
-25
|
341.00
|
|
2024-11-19
|
146
|
75
|
71
|
342.50
|
|
2024-11-18
|
64
|
570
|
-506
|
311.50
|
|
2024-11-14
|
131
|
160
|
-29
|
294.50
|
|
2024-11-13
|
65
|
27
|
38
|
308.50
|
|
2024-11-12
|
185
|
306
|
-121
|
301.50
|
|
2024-11-11
|
61
|
127
|
-66
|
313.00
|
|
2024-11-08
|
68
|
22
|
46
|
305.50
|
|
2024-11-07
|
71
|
31
|
40
|
309.00
|
|
2024-11-06
|
90
|
43
|
47
|
313.00
|
|
2024-11-05
|
105
|
49
|
56
|
304.00
|
|
2024-11-04
|
205
|
24
|
181
|
309.50
|
|
2024-11-01
|
320
|
80
|
240
|
305.00
|
|
2024-10-30
|
109
|
118
|
-9
|
322.00
|
|
2024-10-29
|
202
|
40
|
162
|
315.50
|
|
2024-10-28
|
145
|
40
|
105
|
325.50
|
|
2024-10-25
|
170
|
18
|
152
|
332.50
|
|
2024-10-24
|
77
|
177
|
-100
|
336.00
|
|
2024-10-23
|
70
|
20
|
50
|
350.00
|
|
2024-10-22
|
42
|
109
|
-67
|
343.00
|
|
2024-10-21
|
25
|
43
|
-18
|
351.50
|
|
2024-10-18
|
139
|
21
|
118
|
346.00
|
|
2024-10-17
|
17
|
85
|
-68
|
349.00
|
|
2024-10-16
|
81
|
67
|
14
|
356.00
|
|
2024-10-14
|
301
|
35
|
266
|
354.00
|
|
2024-10-11
|
286
|
143
|
143
|
336.00
|
|
2024-10-09
|
218
|
307
|
-89
|
352.00
|
|
2024-10-08
|
170
|
260
|
-90
|
355.00
|
|
2024-10-04
|
4
|
34
|
-30
|
390.50
|
|
2024-10-01
|
4
|
34
|
-30
|
405.00
|
|
2024-09-30
|
5
|
57
|
-52
|
411.50
|
|
2024-09-27
|
0
|
85
|
-85
|
415.50
|
|
2024-09-26
|
10
|
92
|
-82
|
430.00
|
|
2024-09-25
|
39
|
144
|
-105
|
430.00
|
|
2024-09-20
|
32
|
7
|
25
|
395.00
|
|
2024-09-19
|
115
|
47
|
68
|
402.00
|
|
2024-09-18
|
118
|
100
|
18
|
372.00
|
|
2024-09-13
|
85
|
122
|
-37
|
398.50
|
|
2024-09-12
|
176
|
199
|
-23
|
398.50
|
|
2024-09-11
|
88
|
102
|
-14
|
382.50
|
|
2024-09-09
|
138
|
169
|
-31
|
399.00
|
|
2024-09-06
|
34
|
198
|
-164
|
363.00
|
|
2024-09-05
|
118
|
139
|
-21
|
359.50
|
|
2024-09-04
|
120
|
103
|
17
|
345.00
|
|
2024-09-03
|
89
|
67
|
22
|
364.50
|
|
2024-09-02
|
47
|
312
|
-265
|
370.00
|
|
2024-08-30
|
231
|
104
|
127
|
371.50
|
|
2024-08-29
|
134
|
99
|
35
|
362.50
|
|
2024-08-28
|
13
|
181
|
-168
|
374.00
|
|
2024-08-27
|
108
|
12
|
96
|
379.00
|
|
2024-08-26
|
12
|
43
|
-31
|
362.00
|
|
2024-08-23
|
36
|
52
|
-16
|
364.50
|
|
2024-08-22
|
98
|
24
|
74
|
364.00
|
|
2024-08-21
|
41
|
64
|
-23
|
356.00
|
|
2024-08-19
|
24
|
82
|
-58
|
352.00
|
|
2024-08-16
|
116
|
308
|
-192
|
350.00
|
|
2024-08-15
|
37
|
30
|
7
|
336.00
|
|
2024-08-14
|
332
|
128
|
204
|
338.00
|
|
2024-08-12
|
237
|
154
|
83
|
331.50
|
|
2024-08-09
|
141
|
118
|
23
|
314.00
|
|
2024-08-08
|
66
|
126
|
-60
|
297.00
|
|
2024-08-07
|
151
|
58
|
93
|
310.00
|
|
2024-08-06
|
387
|
60
|
327
|
282.00
|
|
2024-08-02
|
83
|
122
|
-39
|
328.00
|
|
2024-08-01
|
53
|
66
|
-13
|
364.00
|
|
2024-07-31
|
125
|
30
|
95
|
351.50
|
|
2024-07-30
|
202
|
86
|
116
|
361.50
|
|
2024-07-29
|
413
|
117
|
296
|
344.50
|
|
2024-07-23
|
107
|
45
|
62
|
391.00
|
|
2024-07-22
|
210
|
51
|
159
|
374.00
|
|
2024-07-19
|
68
|
108
|
-40
|
385.00
|
|
2024-07-16
|
291
|
95
|
196
|
400.50
|
|
2024-07-15
|
112
|
26
|
86
|
409.00
|
|
2024-07-12
|
180
|
22
|
158
|
454.00
|
|
2024-07-11
|
74
|
55
|
19
|
461.50
|
|
2024-07-10
|
31
|
98
|
-67
|
468.50
|
|
2024-07-09
|
189
|
26
|
163
|
473.00
|
|
2024-07-08
|
43
|
142
|
-99
|
475.00
|
|
2024-07-05
|
43
|
73
|
-30
|
490.00
|
|
2024-07-04
|
31
|
140
|
-109
|
482.50
|
|
2024-07-03
|
351
|
61
|
290
|
|
|
2024-07-02
|
283
|
63
|
220
|
464.00
|
|
2024-07-01
|
23
|
360
|
-337
|
450.00
|
|
2024-06-28
|
248
|
45
|
203
|
482.00
|
|
2024-06-27
|
81
|
65
|
16
|
474.00
|
|
2024-06-26
|
212
|
115
|
97
|
486.50
|
|
2024-06-25
|
115
|
151
|
-36
|
469.00
|
|
2024-06-24
|
183
|
92
|
91
|
464.00
|
|
2024-06-21
|
43
|
178
|
-135
|
464.00
|
|
2024-06-20
|
165
|
42
|
123
|
482.00
|
|
2024-06-19
|
127
|
35
|
92
|
470.00
|
|
2024-06-18
|
108
|
208
|
-100
|
474.50
|
|
2024-06-17
|
164
|
118
|
46
|
504.00
|
|
2024-06-13
|
67
|
34
|
33
|
487.00
|
|
2024-06-11
|
8
|
31
|
-23
|
475.00
|
|
2024-06-07
|
230
|
6
|
224
|
492.00
|
|
2024-06-06
|
19
|
8
|
11
|
479.50
|
| 合計 | 59593 | 52119 | 7474 | |
